OnemiTechnology 544754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onemi Technology 544754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544754
- 544754 Experts view
- Tomorrow's Movement 544754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnemiTechnology
Strong intraday Stock price targets for OnemiTechnology are 286.08 and 295.38
| Intraday Target 1 | 283.95 |
| Intraday Target 2 | 288.2 |
| Intraday Target 3 | 293.25 |
| Intraday Target 4 | 297.5 |
| Intraday Target 5 | 302.55 |
Daily price and volume Onemi Technology
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 292.45 (-1.07%) | 295.00 | 289.00 - 298.30 | 0.4132 times | Tue 11 August 2026 | 295.60 (0.72%) | 293.00 | 292.75 - 305.60 | 0.3798 times | Mon 10 August 2026 | 293.50 (-2.15%) | 298.25 | 292.35 - 302.85 | 1.6159 times | Fri 07 August 2026 | 299.95 (-1.46%) | 303.50 | 292.25 - 304.25 | 0.6619 times | Thu 06 August 2026 | 304.40 (-1.07%) | 309.45 | 303.10 - 316.00 | 0.2386 times | Wed 05 August 2026 | 307.70 (-0.03%) | 308.00 | 300.90 - 309.60 | 0.6467 times | Tue 04 August 2026 | 307.80 (-1.9%) | 313.40 | 305.00 - 318.00 | 0.5815 times | Mon 03 August 2026 | 313.75 (-1.32%) | 318.45 | 307.00 - 321.55 | 1.0842 times | Fri 31 July 2026 | 317.95 (0.22%) | 321.85 | 316.00 - 330.70 | 0.5166 times | Thu 30 July 2026 | 317.25 (-7.56%) | 346.80 | 309.40 - 346.80 | 3.8618 times | Wed 29 July 2026 | 343.20 (0.12%) | 341.15 | 334.95 - 348.85 | 0.4265 times |
Weekly price and charts OnemiTechnology
Strong weekly Stock price targets for OnemiTechnology 544754 are 282.43 and 299.03
| Weekly Target 1 | 279.08 |
| Weekly Target 2 | 285.77 |
| Weekly Target 3 | 295.68333333333 |
| Weekly Target 4 | 302.37 |
| Weekly Target 5 | 312.28 |
Weekly price and volumes for Onemi Technology
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 292.45 (-2.5%) | 298.25 | 289.00 - 305.60 | 0.5557 times | Fri 07 August 2026 | 299.95 (-5.66%) | 318.45 | 292.25 - 321.55 | 0.7411 times | Fri 31 July 2026 | 317.95 (-6.61%) | 340.45 | 309.40 - 351.00 | 1.3148 times | Fri 24 July 2026 | 340.45 (9.49%) | 310.95 | 309.40 - 350.15 | 1.0879 times | Fri 17 July 2026 | 310.95 (-3.1%) | 316.35 | 308.45 - 330.70 | 0.5579 times | Fri 10 July 2026 | 320.90 (3.17%) | 318.25 | 298.75 - 329.20 | 0.8427 times | Fri 03 July 2026 | 311.05 (13.09%) | 276.40 | 267.50 - 321.00 | 1.4393 times | Thu 25 June 2026 | 275.05 (-6.92%) | 299.45 | 272.90 - 302.10 | 0.7482 times | Fri 19 June 2026 | 295.50 (9.06%) | 273.55 | 266.70 - 298.90 | 0.9678 times | Fri 12 June 2026 | 270.95 (0.43%) | 267.45 | 252.30 - 288.70 | 1.7446 times | Fri 05 June 2026 | 269.80 (-1.19%) | 277.80 | 252.50 - 285.75 | 1.7847 times |
Monthly price and charts OnemiTechnology
Strong monthly Stock price targets for OnemiTechnology 544754 are 274.45 and 307
| Monthly Target 1 | 268.45 |
| Monthly Target 2 | 280.45 |
| Monthly Target 3 | 301 |
| Monthly Target 4 | 313 |
| Monthly Target 5 | 333.55 |
Monthly price and volumes Onemi Technology
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 292.45 (-8.02%) | 318.45 | 289.00 - 321.55 | 0.2756 times | Fri 31 July 2026 | 317.95 (13.61%) | 279.85 | 272.65 - 351.00 | 1.0767 times | Tue 30 June 2026 | 279.85 (2.49%) | 277.80 | 252.30 - 302.10 | 1.1519 times | Fri 29 May 2026 | 273.05 (0%) | 206.65 | 194.20 - 281.25 | 1.4958 times | Thu 13 August 2026 | (0%) | - | 0 times |
Yearly price and charts OnemiTechnology
Strong yearly Stock price targets for OnemiTechnology 544754 are 243.33 and 400.13
| Yearly Target 1 | 122.42 |
| Yearly Target 2 | 207.43 |
| Yearly Target 3 | 279.21666666667 |
| Yearly Target 4 | 364.23 |
| Yearly Target 5 | 436.02 |
Yearly price and volumes Onemi Technology
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 292.45 (0%) | 206.65 | 194.20 - 351.00 | 1 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OnemiTechnology
Tomorrow's movement Prediction of Onemi Technology 544754 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 306.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onemi Technology 544754 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Onemi Technology 544754 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 320 and price is deviating by 18 points
Upper Bollinger band is at 356 and lower is at 284, while middle bands are at 302 and 338
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OnemiTechnology (544754) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OnemiTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OnemiTechnology in short term but the sell signal is initial and weak.
OnemiTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OnemiTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OnemiTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.6 and OnemiTechnology 544754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OnemiTechnology 544754 stock. Volume based technical analysis of OnemiTechnology 544754 stock is negative.
OnemiTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onemi Technology 544754
DMA (daily moving average) of Onemi Technology 544754
| DMA period | DMA value |
| 5 day DMA | 297.18 |
| 12 day DMA | 311.36 |
| 20 day DMA | 319.48 |
| 35 day DMA | 311.7 |
| 50 day DMA | 300.47 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Onemi Technology 544754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.76 | 300.41 | 302.81 |
| 12 day EMA | 306.96 | 309.6 | 312.15 |
| 20 day EMA | 310.12 | 311.98 | 313.7 |
| 35 day EMA | 305.27 | 306.02 | 306.63 |
| 50 day EMA | 297.01 | 297.2 | 297.27 |
SMA (simple moving average) of Onemi Technology 544754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.18 | 300.23 | 302.67 |
| 12 day SMA | 311.36 | 315.53 | 319.27 |
| 20 day SMA | 319.48 | 320.86 | 322.28 |
| 35 day SMA | 311.7 | 311.79 | 311.78 |
| 50 day SMA | 300.47 | 299.86 | 299.41 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


