ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnemiTechnology 544754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onemi Technology 544754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OnemiTechnology

Strong intraday Stock price targets for OnemiTechnology are 286.08 and 295.38

Intraday Target 1283.95
Intraday Target 2288.2
Intraday Target 3293.25
Intraday Target 4297.5
Intraday Target 5302.55

Daily price and volume Onemi Technology

Date Closing Open Range Volume
Wed 12 August 2026 292.45 (-1.07%) 295.00 289.00 - 298.30 0.4132 times
Tue 11 August 2026 295.60 (0.72%) 293.00 292.75 - 305.60 0.3798 times
Mon 10 August 2026 293.50 (-2.15%) 298.25 292.35 - 302.85 1.6159 times
Fri 07 August 2026 299.95 (-1.46%) 303.50 292.25 - 304.25 0.6619 times
Thu 06 August 2026 304.40 (-1.07%) 309.45 303.10 - 316.00 0.2386 times
Wed 05 August 2026 307.70 (-0.03%) 308.00 300.90 - 309.60 0.6467 times
Tue 04 August 2026 307.80 (-1.9%) 313.40 305.00 - 318.00 0.5815 times
Mon 03 August 2026 313.75 (-1.32%) 318.45 307.00 - 321.55 1.0842 times
Fri 31 July 2026 317.95 (0.22%) 321.85 316.00 - 330.70 0.5166 times
Thu 30 July 2026 317.25 (-7.56%) 346.80 309.40 - 346.80 3.8618 times
Wed 29 July 2026 343.20 (0.12%) 341.15 334.95 - 348.85 0.4265 times

 Daily chart OnemiTechnology

Weekly price and charts OnemiTechnology

Strong weekly Stock price targets for OnemiTechnology 544754 are 282.43 and 299.03

Weekly Target 1279.08
Weekly Target 2285.77
Weekly Target 3295.68333333333
Weekly Target 4302.37
Weekly Target 5312.28

Weekly price and volumes for Onemi Technology

Date Closing Open Range Volume
Wed 12 August 2026 292.45 (-2.5%) 298.25 289.00 - 305.60 0.5557 times
Fri 07 August 2026 299.95 (-5.66%) 318.45 292.25 - 321.55 0.7411 times
Fri 31 July 2026 317.95 (-6.61%) 340.45 309.40 - 351.00 1.3148 times
Fri 24 July 2026 340.45 (9.49%) 310.95 309.40 - 350.15 1.0879 times
Fri 17 July 2026 310.95 (-3.1%) 316.35 308.45 - 330.70 0.5579 times
Fri 10 July 2026 320.90 (3.17%) 318.25 298.75 - 329.20 0.8427 times
Fri 03 July 2026 311.05 (13.09%) 276.40 267.50 - 321.00 1.4393 times
Thu 25 June 2026 275.05 (-6.92%) 299.45 272.90 - 302.10 0.7482 times
Fri 19 June 2026 295.50 (9.06%) 273.55 266.70 - 298.90 0.9678 times
Fri 12 June 2026 270.95 (0.43%) 267.45 252.30 - 288.70 1.7446 times
Fri 05 June 2026 269.80 (-1.19%) 277.80 252.50 - 285.75 1.7847 times

 weekly chart OnemiTechnology

Monthly price and charts OnemiTechnology

Strong monthly Stock price targets for OnemiTechnology 544754 are 274.45 and 307

Monthly Target 1268.45
Monthly Target 2280.45
Monthly Target 3301
Monthly Target 4313
Monthly Target 5333.55

Monthly price and volumes Onemi Technology

Date Closing Open Range Volume
Wed 12 August 2026 292.45 (-8.02%) 318.45 289.00 - 321.55 0.2756 times
Fri 31 July 2026 317.95 (13.61%) 279.85 272.65 - 351.00 1.0767 times
Tue 30 June 2026 279.85 (2.49%) 277.80 252.30 - 302.10 1.1519 times
Fri 29 May 2026 273.05 (0%) 206.65 194.20 - 281.25 1.4958 times
Thu 13 August 2026 (0%) - 0 times

 monthly chart OnemiTechnology

Yearly price and charts OnemiTechnology

Strong yearly Stock price targets for OnemiTechnology 544754 are 243.33 and 400.13

Yearly Target 1122.42
Yearly Target 2207.43
Yearly Target 3279.21666666667
Yearly Target 4364.23
Yearly Target 5436.02

Yearly price and volumes Onemi Technology

Date Closing Open Range Volume
Wed 12 August 2026 292.45 (0%) 206.65 194.20 - 351.00 1 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of OnemiTechnology

Tomorrow's movement Prediction of Onemi Technology 544754 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 306.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Onemi Technology 544754 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Onemi Technology 544754 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 320 and price is deviating by 18 points

Upper Bollinger band is at 356 and lower is at 284, while middle bands are at 302 and 338

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OnemiTechnology (544754) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OnemiTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OnemiTechnology in short term but the sell signal is initial and weak.

OnemiTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OnemiTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OnemiTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 308.6 and OnemiTechnology 544754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OnemiTechnology 544754 stock. Volume based technical analysis of OnemiTechnology 544754 stock is negative.

OnemiTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onemi Technology 544754

DMA (daily moving average) of Onemi Technology 544754

DMA period DMA value
5 day DMA 297.18
12 day DMA 311.36
20 day DMA 319.48
35 day DMA 311.7
50 day DMA 300.47
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Onemi Technology 544754

EMA period EMA current EMA prev EMA prev2
5 day EMA297.76300.41302.81
12 day EMA306.96309.6312.15
20 day EMA310.12311.98313.7
35 day EMA305.27306.02306.63
50 day EMA297.01297.2297.27

SMA (simple moving average) of Onemi Technology 544754

SMA period SMA current SMA prev SMA prev2
5 day SMA297.18300.23302.67
12 day SMA311.36315.53319.27
20 day SMA319.48320.86322.28
35 day SMA311.7311.79311.78
50 day SMA300.47299.86299.41
100 day SMA
150 day SMA
200 day SMA

Videos related to: OnemiTechnology 544754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnemiTechnology 544754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top