ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnemiTechnology 544754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onemi Technology 544754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OnemiTechnology

Strong intraday Stock price targets for OnemiTechnology are 304.35 and 327.55

Intraday Target 1299.5
Intraday Target 2309.2
Intraday Target 3322.7
Intraday Target 4332.4
Intraday Target 5345.9

Daily price and volume Onemi Technology

Date Closing Open Range Volume
Thu 29 October 2026 318.90 (-0.76%) 330.35 313.00 - 336.20 1.641 times
Wed 28 October 2026 321.35 (4.74%) 304.55 304.10 - 327.30 0.3004 times
Tue 27 October 2026 306.80 (0.39%) 305.25 304.25 - 312.00 0.4587 times
Mon 26 October 2026 305.60 (-1.21%) 303.55 300.50 - 312.15 0.4759 times
Fri 23 October 2026 309.35 (-5.02%) 321.80 305.35 - 323.10 1.9554 times
Thu 22 October 2026 325.70 (-1.32%) 323.70 318.10 - 333.95 0.6985 times
Wed 21 October 2026 330.05 (-3.99%) 343.55 327.10 - 343.75 1.4415 times
Mon 19 October 2026 343.75 (-0.81%) 350.25 341.40 - 354.85 0.3837 times
Fri 16 October 2026 346.55 (-2.46%) 357.85 344.30 - 357.85 1.871 times
Thu 15 October 2026 355.30 (-4.22%) 371.60 353.00 - 371.60 0.7739 times
Wed 14 October 2026 370.95 (-1.51%) 377.40 368.00 - 380.00 1.3939 times

 Daily chart OnemiTechnology

Weekly price and charts OnemiTechnology

Strong weekly Stock price targets for OnemiTechnology 544754 are 309.7 and 345.4

Weekly Target 1282.83
Weekly Target 2300.87
Weekly Target 3318.53333333333
Weekly Target 4336.57
Weekly Target 5354.23

Weekly price and volumes for Onemi Technology

Date Closing Open Range Volume
Thu 29 October 2026 318.90 (3.09%) 303.55 300.50 - 336.20 0.6894 times
Fri 23 October 2026 309.35 (-10.73%) 350.25 305.35 - 354.85 1.0736 times
Fri 16 October 2026 346.55 (-9.54%) 374.55 344.30 - 380.00 2.0112 times
Tue 06 October 2026 383.10 (2.98%) 375.35 370.05 - 388.25 0.3234 times
Thu 01 October 2026 372.00 (6.8%) 351.85 338.00 - 385.95 0.5907 times
Fri 25 September 2026 348.30 (-2.05%) 357.40 333.60 - 372.00 0.8736 times
Fri 18 September 2026 355.60 (8.12%) 331.15 329.30 - 373.30 1.6996 times
Fri 11 September 2026 328.90 (6.41%) 309.90 306.60 - 337.70 0.7981 times
Fri 04 September 2026 309.10 (0.88%) 300.10 280.10 - 316.90 0.6118 times
Fri 28 August 2026 306.40 (-1.35%) 312.10 297.45 - 320.00 1.3286 times
Fri 21 August 2026 310.60 (0.39%) 308.25 299.50 - 315.50 0.9217 times

 weekly chart OnemiTechnology

Monthly price and charts OnemiTechnology

Strong monthly Stock price targets for OnemiTechnology 544754 are 265.83 and 353.58

Monthly Target 1248.13
Monthly Target 2283.52
Monthly Target 3335.88333333333
Monthly Target 4371.27
Monthly Target 5423.63

Monthly price and volumes Onemi Technology

Date Closing Open Range Volume
Thu 29 October 2026 318.90 (-11.15%) 368.45 300.50 - 388.25 0.6071 times
Tue 29 September 2026 358.90 (16.96%) 307.25 280.10 - 373.30 0.5651 times
Mon 31 August 2026 306.85 (-3.49%) 318.45 289.00 - 321.55 0.6747 times
Fri 31 July 2026 317.95 (13.61%) 279.85 272.65 - 351.00 1.2007 times
Tue 30 June 2026 279.85 (2.49%) 277.80 252.30 - 302.10 1.2845 times
Fri 29 May 2026 273.05 (0%) 206.65 194.20 - 281.25 1.668 times
Fri 30 October 2026 (0%) - 0 times

 monthly chart OnemiTechnology

Yearly price and charts OnemiTechnology

Strong yearly Stock price targets for OnemiTechnology 544754 are 256.55 and 450.6

Yearly Target 1106.4
Yearly Target 2212.65
Yearly Target 3300.45
Yearly Target 4406.7
Yearly Target 5494.5

Yearly price and volumes Onemi Technology

Date Closing Open Range Volume
Thu 29 October 2026 318.90 (0%) 206.65 194.20 - 388.25 1 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of OnemiTechnology

Tomorrow's movement Prediction of Onemi Technology 544754 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 329.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Onemi Technology 544754 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 346 and price is deviating by 25 points

Upper Bollinger band is at 396 and lower is at 296, while middle bands are at 321 and 371

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OnemiTechnology (544754) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OnemiTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OnemiTechnology in short term and the sell signal is strong.

OnemiTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OnemiTechnology in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OnemiTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 326.94 and OnemiTechnology 544754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OnemiTechnology 544754 stock. Volume based technical analysis of OnemiTechnology 544754 stock is negative.

OnemiTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onemi Technology 544754

DMA (daily moving average) of Onemi Technology 544754

DMA period DMA value
5 day DMA 312.4
12 day DMA 334.25
20 day DMA 345.38
35 day DMA 340.73
50 day DMA 329.67
100 day DMA 314.76
150 day DMA
200 day DMA

EMA (exponential moving average) of Onemi Technology 544754

EMA period EMA current EMA prev EMA prev2
5 day EMA318.43318.19316.61
12 day EMA329.11330.97332.72
20 day EMA334.68336.34337.92
35 day EMA332.13332.91333.59
50 day EMA325.59325.86326.04

SMA (simple moving average) of Onemi Technology 544754

SMA period SMA current SMA prev SMA prev2
5 day SMA312.4313.76315.5
12 day SMA334.25338.79343.94
20 day SMA345.38347.2348.74
35 day SMA340.73340.07339.66
50 day SMA329.67329.2328.65
100 day SMA314.76314.3313.71
150 day SMA
200 day SMA

Videos related to: OnemiTechnology 544754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnemiTechnology 544754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top