Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544754 Historical charts - OnEMI Technology Solutions Lim
Historical charts for Stock 544754 - Share OnEMI Technology Solutions Lim trades in BSE
Recent prices of 544754 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Tue Jul 2026 | 337.10 | 314.30 to 340.00 | 6.41% | 1.39 times |
| 20 Mon Jul 2026 | 316.80 | 309.40 to 320.00 | 1.88% | 0.74 times |
| 17 Fri Jul 2026 | 310.95 | 308.45 to 321.00 | -3.03% | 0.44 times |
| 16 Thu Jul 2026 | 320.65 | 316.05 to 327.60 | 0.16% | 0.44 times |
| 15 Wed Jul 2026 | 320.15 | 318.90 to 330.00 | -1.2% | 0.39 times |
| 14 Tue Jul 2026 | 324.05 | 321.05 to 330.70 | -0.25% | 1.1 times |
| 13 Mon Jul 2026 | 324.85 | 316.35 to 329.55 | 1.23% | 1.33 times |
| 10 Fri Jul 2026 | 320.90 | 307.90 to 325.00 | 2.69% | 0.72 times |
| 09 Thu Jul 2026 | 312.50 | 302.85 to 314.95 | 3.27% | 0.71 times |
| 08 Wed Jul 2026 | 302.60 | 298.75 to 317.00 | -3.78% | 2.52 times |
| 07 Tue Jul 2026 | 314.50 | 312.00 to 329.20 | 1.11% | 1.62 times |
| 03 Fri Jul 2026 | 311.05 | 305.75 to 320.35 | -1.95% | 2.15 times |
Technical analysis forecast of 544754 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544754 544754 at this time. Stock is rising and might rise more.
It appears as if 544754 544754 gave a large move recently.
Stock of 544754 (544754) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 544754 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544754 stays above 325.5, but if it comes below 325.5, then a intra day sell could be more profitable.
If you take a sell trade below 325.5, then use 325.5 as stoploss and 306.36 as target. However if you take a buy trade in 544754, then use 325.5 as stoploss and 348.5 as target.
Tomorrow's movement Prediction of 544754 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 544754 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 320.83
Tomorrow's movement Prediction of 544754 is strongly bullish. It has broken a strong resistance of 309 and is expected to move up further.
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544754 Historical charts - Share OnEMI Technology Solutions Lim
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
