Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544754 Historical charts - OnEMI Technology Solutions Lim
Historical charts for Stock 544754 - Share OnEMI Technology Solutions Lim trades in BSE
Recent prices of 544754 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Thu Oct 2026 | 372.00 | 355.15 to 385.95 | 3.65% | 1.71 times |
| 29 Tue Sep 2026 | 358.90 | 341.55 to 362.30 | 4.07% | 0.67 times |
| 28 Mon Sep 2026 | 344.85 | 338.00 to 351.85 | -0.99% | 0.54 times |
| 25 Fri Sep 2026 | 348.30 | 333.60 to 349.60 | 3.35% | 0.62 times |
| 24 Thu Sep 2026 | 337.00 | 335.65 to 350.60 | -5.11% | 0.66 times |
| 23 Wed Sep 2026 | 355.15 | 347.30 to 357.90 | 0.84% | 0.7 times |
| 22 Tue Sep 2026 | 352.20 | 350.55 to 372.00 | -2.91% | 1.43 times |
| 21 Mon Sep 2026 | 362.75 | 353.25 to 368.50 | 2.01% | 0.91 times |
| 18 Fri Sep 2026 | 355.60 | 347.30 to 373.30 | -1.14% | 1.75 times |
| 17 Thu Sep 2026 | 359.70 | 332.20 to 366.90 | 5.08% | 1.35 times |
| 16 Wed Sep 2026 | 342.30 | 329.30 to 348.75 | 0.85% | 1.36 times |
| 15 Tue Sep 2026 | 339.40 | 331.15 to 350.10 | 3.19% | 3.96 times |
Technical analysis forecast of 544754 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544754 544754 at this time. Stock is rising and might rise more.
It appears as if 544754 544754 gave a large move recently.
Stock of 544754 (544754) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 544754 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544754 stays above 361.4, but if it comes below 361.4, then a intra day sell could be more profitable.
If you take a sell trade below 361.4, then use 361.4 as stoploss and 341.79 as target. However if you take a buy trade in 544754, then use 361.4 as stoploss and 385 as target.
Tomorrow's movement Prediction of 544754 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of 544754 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 544754 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 360.15
Tomorrow's movement Prediction of 544754 is strongly bullish. It has broken a strong resistance of 344 and is expected to move up further.
Munafa value: 86
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544754 Historical charts - Share OnEMI Technology Solutions Lim
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
