ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544754 Historical charts - OnEMI Technology Solutions Lim

Historical charts for Stock 544754 - Share OnEMI Technology Solutions Lim trades in BSE

Moving Averages for

  • 5Day Average: 296.56
  • 12Day Average: 307.9
  • 20Day Average: 318.51
  • 50Day Average: 300.96

544754 Indicators & signals

Indicator MACD (12,26,9)

306.09, 308.24, 3.01
Indicator MACD is in negative zone

Indicator ADX (14)

6.81, 18.75, 21.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544754 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 301.30 290.60 to 304.80 3.03% 0.42 times
12 Wed Aug 2026 292.45 289.00 to 298.30 -1.07% 0.41 times
11 Tue Aug 2026 295.60 292.75 to 305.60 0.72% 0.38 times
10 Mon Aug 2026 293.50 292.35 to 302.85 -2.15% 1.62 times
07 Fri Aug 2026 299.95 292.25 to 304.25 -1.46% 0.66 times
06 Thu Aug 2026 304.40 303.10 to 316.00 -1.07% 0.24 times
05 Wed Aug 2026 307.70 300.90 to 309.60 -0.03% 0.65 times
04 Tue Aug 2026 307.80 305.00 to 318.00 -1.9% 0.58 times
03 Mon Aug 2026 313.75 307.00 to 321.55 -1.32% 1.08 times
31 Fri Jul 2026 317.95 316.00 to 330.70 0.22% 0.52 times
30 Thu Jul 2026 317.25 309.40 to 346.80 -7.56% 3.86 times
29 Wed Jul 2026 343.20 334.95 to 348.85 0.12% 0.43 times

Technical analysis forecast for 544754 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544754 544754 at this time. Stock is falling and might fall more.

It appears as if 544754 544754 gave a large move recently.

Stock of 544754 (544754) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544754 is bearish for shortterm, and stock might move down till 290.7 or till 268.7. Use a stoploss of 309.11 and if the stock hits stoploss, then it can shoot up till 327.47

Tomorrow's movement Prediction of 544754 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544754 Historical charts - Share OnEMI Technology Solutions Lim

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544754 Historical charts - Share OnEMI Technology Solutions Lim

 

Back to top