ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544754 Historical charts - OnEMI Technology Solutions Lim

Historical charts for Stock 544754 - Share OnEMI Technology Solutions Lim trades in BSE

Moving Averages for

  • 5Day Average: 267.53
  • 12Day Average: 269.65
  • 20Day Average: 261.99

544754 Indicators & signals

Recent prices of 544754 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 269.05 267.70 to 277.80 -0.41% 0.26 times
15 Mon Jun 2026 270.15 268.30 to 281.20 -0.3% 0.54 times
12 Fri Jun 2026 270.95 261.35 to 273.00 5.14% 0.57 times
11 Thu Jun 2026 257.70 252.30 to 272.55 -4.48% 0.85 times
10 Wed Jun 2026 269.80 265.65 to 283.55 -5.23% 1.01 times
09 Tue Jun 2026 284.70 272.65 to 288.70 5.04% 1.46 times
08 Mon Jun 2026 271.05 267.45 to 282.80 0.46% 1.09 times
05 Fri Jun 2026 269.80 252.50 to 273.35 0.17% 1.83 times
04 Thu Jun 2026 269.35 260.00 to 271.00 1.85% 0.34 times
03 Wed Jun 2026 264.45 263.00 to 280.15 -4.51% 0.88 times
02 Tue Jun 2026 276.95 257.00 to 285.75 5.75% 1.44 times
01 Mon Jun 2026 261.90 258.00 to 277.80 -4.08% 0.61 times

Technical analysis forecast of 544754 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544754 544754 at this time. Stock is rising and might rise more.

It appears as if 544754 544754 gave a large move recently.

Stock of 544754 (544754) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544754 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544754 stays above 268.9, but if it comes below 268.9, then a intra day sell could be more profitable.
If you take a sell trade below 268.9, then use 268.9 as stoploss and 254.61 as target. However if you take a buy trade in 544754, then use 268.9 as stoploss and 286 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544754 Historical charts - Share OnEMI Technology Solutions Lim

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544754 Historical charts - Share OnEMI Technology Solutions Lim

 

Back to top