ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544754 Historical charts - OnEMI Technology Solutions Lim

Historical charts for Stock 544754 - Share OnEMI Technology Solutions Lim trades in BSE

Moving Averages for

  • 5Day Average: 313.76
  • 12Day Average: 338.79
  • 20Day Average: 347.2
  • 50Day Average: 329.2
  • 100Day Average: 314.3

544754 Indicators & signals

Indicator MACD (12,26,9)

330.97, 337, 1.23
Indicator MACD is in negative zone

Indicator ADX (14)

15.93, 18.97, 26.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544754 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 321.35 304.10 to 327.30 4.74% 0.25 times
27 Tue Oct 2026 306.80 304.25 to 312.00 0.39% 0.39 times
26 Mon Oct 2026 305.60 300.50 to 312.15 -1.21% 0.4 times
23 Fri Oct 2026 309.35 305.35 to 323.10 -5.02% 1.65 times
22 Thu Oct 2026 325.70 318.10 to 333.95 -1.32% 0.59 times
21 Wed Oct 2026 330.05 327.10 to 343.75 -3.99% 1.22 times
19 Mon Oct 2026 343.75 341.40 to 354.85 -0.81% 0.32 times
16 Fri Oct 2026 346.55 344.30 to 357.85 -2.46% 1.58 times
15 Thu Oct 2026 355.30 353.00 to 371.60 -4.22% 0.65 times
14 Wed Oct 2026 370.95 368.00 to 380.00 -1.51% 1.18 times
13 Tue Oct 2026 376.65 367.30 to 379.75 0.86% 2.01 times
12 Mon Oct 2026 373.45 366.05 to 378.85 -2.52% 1.66 times

Technical analysis forecast for 544754 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544754 544754 at this time. Stock is falling and might fall more.

It appears as if 544754 544754 gave a large move recently.

Stock of 544754 (544754) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544754 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 312.3 as stoploss in an intra day buy trade for a target of 336.42. However, stock will show a bearish move below 312.3.

Tomorrow's movement Prediction of 544754 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544754 Historical charts - Share OnEMI Technology Solutions Lim

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544754 Historical charts - Share OnEMI Technology Solutions Lim

 

Back to top