BSE Sai Parenteral's Limited 544742 All indicator, Sai Parenteral's Limited 544742 indicators All technical analysis, Sai Parenteral's Limited 544742 indicators All free charts, Sai Parenteral's Limited 544742 indicators All historical values BSE

Stock 544742 - Share Sai Parenteral's Limited trades in BSE

Daily Support: 472.68
Daily Resistance: 490.73
5 Day DMA Moving Average is 487.34
20 Day DMA Moving Average is 485.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 29 May 2026	0.96%	492.05	489.40	492.05	474.00	0.45 times
Wed 27 May 2026	-0.21%	485.70	484.75	488.70	482.05	1.88 times
Tue 26 May 2026	-0.81%	515.00	485.75	515.00	480.55	0.05 times
Mon 25 May 2026	0.53%	514.95	489.70	514.95	487.20	0.35 times
Fri 22 May 2026	1.32%	485.00	487.10	490.85	479.70	0.26 times
Thu 21 May 2026	-0.05%	488.65	480.75	489.55	476.00	0.11 times
Wed 20 May 2026	1.7%	471.05	481.00	482.20	470.05	0.05 times
Tue 19 May 2026	-1.3%	478.80	472.95	479.30	471.80	0.07 times
Mon 18 May 2026	-0.6%	481.25	479.20	490.00	473.40	0.28 times
Fri 15 May 2026	0.48%	479.80	482.10	485.85	475.55	0.05 times

Volume is calculated using 10 day average volume

BSE Sai Parenteral's Limited 544742 All indicator, Sai Parenteral's Limited 544742 indicators All technical analysis, Sai Parenteral's Limited 544742 indicators All free charts, Sai Parenteral's Limited 544742 indicators All historical values BSE

Below are charts of BSE Sai Parenteral's Limited 544742 All indicator, Sai Parenteral's Limited 544742 indicators All technical analysis, Sai Parenteral's Limited 544742 indicators All free charts, Sai Parenteral's Limited 544742 indicators All historical values BSE

Sai Parenteral's Limited 544742 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sai Parenteral's Limited 544742 ADX is: 33, 26, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Sai Parenteral's Limited 544742 are:

ADX	+DY	-DY
32.1	25.4	13.1
43.6	27.3	10.7
43.7	28	11
53.3	32.1	9.8
39.8	25.5	11
38.8	26.1	11.5
33.7	24.5	12.1
31.6	24.5	12.7
33.9	25.3	12.5
31.1	25.2	13.3

ADX charts for Sai Parenteral's Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sai Parenteral's Limited 544742 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sai Parenteral's Limited is 485.04

50 day MA of Sai Parenteral's Limited is

100 day MA of Sai Parenteral's Limited is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Sai Parenteral's Limited 544742 is uptrend

Historical Moving averages values of Sai Parenteral's Limited 544742 are:

Price	20 day	50 day	100 day
489.40	485.04
484.75	484.86
485.75	484.82
489.70	484.85
487.10	484.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sai Parenteral's Limited 544742 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sai Parenteral's Limited 544742 is: 56594.4 M

Current day volume is 0.449 times compared to averaged volume Sai Parenteral's Limited has

Historical price to volume measure of Sai Parenteral's Limited is:

Price	Percent Change	Percent change within day	Volume change
489.40	0.96%	-0.54%	0.449 times
484.75	-0.21%	-0.2%	1.881 times
485.75	-0.81%	-5.68%	0.046 times
489.70	0.53%	-4.9%	0.349 times
487.10	1.32%	0.43%	0.258 times
480.75	-0.05%	-1.62%	0.106 times
481.00	1.7%	2.11%	0.045 times
472.95	-1.3%	-1.22%	0.073 times
479.20	-0.6%	-0.43%	0.282 times
482.10	0.48%	0.48%	0.048 times

Price to volume Charts of Sai Parenteral's Limited 544742 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sai Parenteral's Limited 544742 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sai Parenteral's Limited 544742 is: 485.04 & deviation is 8.05

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Sai Parenteral's Limited 544742 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
489.40	485.04	8.05	501.14	468.94
484.75	484.86	7.99	500.84	468.88
485.75	484.82	7.99	500.81	468.83
489.70	484.85	8	500.85	468.85
487.10	484.66	7.93	500.51	468.81

Bollinger Bands charts for Sai Parenteral's Limited 544742 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sai Parenteral's Limited 544742 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sai Parenteral's Limited 544742

14 day Sai Parenteral's Limited 544742 RSI is: 64.49

According to RSI indicator, Selling is dominating the stock of Sai Parenteral's Limited 544742

Historical values of RSI indicator for Sai Parenteral's Limited are as follows in descending order:

64.49 64.85 63.66 63.96 64.93 64.88 63.3 62.75 64.12 63.87 64.94 66.41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sai Parenteral's Limited 544742 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sai Parenteral's Limited 544742

12,26,9 day Sai Parenteral's Limited 544742 MACD is: 484.26, 477.06, 7.2

According to MACD indicator, Prices of Sai Parenteral's Limited 544742 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Sai Parenteral's Limited 544742 are:

484.26, 477.06, 7.2
483.32, 476.07, 7.25
483.06, 475.37, 7.69
482.57, 474.54, 8.03
481.28, 473.33, 7.95
480.22, 472.23, 7.99
480.12, 471.55, 8.57
479.96, 470.79, 9.17
481.24, 470.62, 10.62
481.61, 469.93, 11.68

MACD charts of Sai Parenteral's Limited 544742 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sai Parenteral's Limited 544742 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sai Parenteral's Limited 544742 CCI is: 24

According to CCI indicator, Sai Parenteral's Limited 544742 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Sai Parenteral's Limited

Historical CCI values of Sai Parenteral's Limited 544742 are:

24 25 127 169 33 -12 -64 -100 -27 -23

CCI charts of Sai Parenteral's Limited 544742 are below. Second charts towards left.

Sai Parenteral's Limited 544742 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sai Parenteral's Limited 544742 Stochastics is: 43

According to Stochastics indicator, Buying is coming in Sai Parenteral's Limited

Sai Parenteral's Limited 544742 is neither over-bought, nor over-sold

Historical Stochastics values of Sai Parenteral's Limited 544742 are:

43 43 43 43 43 43 43 43 43 43

Sai Parenteral's Limited 544742 Stochastics charts are below. Third charts to the left, at the bottom