ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaiParenteral 544742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai Parenteral 544742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaiParenteral

Strong intraday Stock price targets for SaiParenteral are 553.48 and 594.48

Intraday Target 1520.98
Intraday Target 2544.97
Intraday Target 3561.98333333333
Intraday Target 4585.97
Intraday Target 5602.98

Daily price and volume Sai Parenteral

Date Closing Open Range Volume
Fri 07 August 2026 568.95 (5.09%) 540.35 538.00 - 579.00 2.488 times
Thu 06 August 2026 541.40 (4.43%) 520.55 516.35 - 544.00 1.7657 times
Wed 05 August 2026 518.45 (-2.41%) 534.00 513.00 - 534.00 1.0371 times
Tue 04 August 2026 531.25 (-4.26%) 541.15 530.00 - 550.00 1.448 times
Mon 03 August 2026 554.90 (1.43%) 549.00 547.95 - 558.25 0.2704 times
Fri 31 July 2026 547.05 (2.21%) 535.25 529.00 - 551.20 0.5584 times
Thu 30 July 2026 535.20 (-3.06%) 543.80 533.00 - 547.30 0.4637 times
Wed 29 July 2026 552.10 (1%) 545.50 545.00 - 554.50 0.2471 times
Tue 28 July 2026 546.65 (-2.49%) 562.50 542.50 - 562.50 1.0982 times
Mon 27 July 2026 560.60 (4.19%) 543.00 543.00 - 562.50 0.6234 times
Fri 24 July 2026 538.05 (-0.34%) 535.10 529.00 - 544.65 0.9013 times

 Daily chart SaiParenteral

Weekly price and charts SaiParenteral

Strong weekly Stock price targets for SaiParenteral 544742 are 540.98 and 606.98

Weekly Target 1487.65
Weekly Target 2528.3
Weekly Target 3553.65
Weekly Target 4594.3
Weekly Target 5619.65

Weekly price and volumes for Sai Parenteral

Date Closing Open Range Volume
Fri 07 August 2026 568.95 (4%) 549.00 513.00 - 579.00 0.5603 times
Fri 31 July 2026 547.05 (1.67%) 543.00 529.00 - 562.50 0.2391 times
Fri 24 July 2026 538.05 (-3.37%) 562.15 529.00 - 571.80 0.2719 times
Fri 17 July 2026 556.80 (-5.19%) 593.10 540.55 - 594.00 0.2053 times
Fri 10 July 2026 587.25 (-5.26%) 600.05 578.60 - 619.90 0.3744 times
Fri 03 July 2026 619.85 (5.7%) 591.00 571.25 - 705.00 1.736 times
Thu 25 June 2026 586.45 (-1.1%) 597.90 579.00 - 622.40 1.4824 times
Fri 19 June 2026 592.95 (4.55%) 600.75 563.60 - 600.75 0.6617 times
Fri 12 June 2026 567.15 (3.91%) 540.15 540.15 - 597.15 1.2789 times
Fri 05 June 2026 545.80 (11.52%) 524.95 493.55 - 570.00 3.19 times
Fri 29 May 2026 489.40 (0.47%) 514.95 474.00 - 515.00 1.2949 times

 weekly chart SaiParenteral

Monthly price and charts SaiParenteral

Strong monthly Stock price targets for SaiParenteral 544742 are 540.98 and 606.98

Monthly Target 1487.65
Monthly Target 2528.3
Monthly Target 3553.65
Monthly Target 4594.3
Monthly Target 5619.65

Monthly price and volumes Sai Parenteral

Date Closing Open Range Volume
Fri 07 August 2026 568.95 (4%) 549.00 513.00 - 579.00 0.1561 times
Fri 31 July 2026 547.05 (-6.93%) 595.90 529.00 - 705.00 0.7278 times
Tue 30 June 2026 587.80 (20.11%) 524.95 493.55 - 622.40 1.9017 times
Fri 29 May 2026 489.40 (0.62%) 490.05 466.00 - 515.75 0.637 times
Thu 30 April 2026 486.40 (0%) 406.45 404.40 - 523.40 1.5774 times
Sat 08 August 2026 (0%) - 0 times

 monthly chart SaiParenteral

Yearly price and charts SaiParenteral

Strong yearly Stock price targets for SaiParenteral 544742 are 486.68 and 787.28

Yearly Target 1258.85
Yearly Target 2413.9
Yearly Target 3559.45
Yearly Target 4714.5
Yearly Target 5860.05

Yearly price and volumes Sai Parenteral

Date Closing Open Range Volume
Fri 07 August 2026 568.95 (0%) 406.45 404.40 - 705.00 1 times
Sat 08 August 2026 (0%) - 0 times

Indicator Analysis of SaiParenteral

Tomorrow's movement Prediction of Sai Parenteral 544742 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 548.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sai Parenteral 544742 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sai Parenteral 544742 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sai Parenteral 544742 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sai Parenteral 544742 looks bullish. It has broken an important resistance level of 549 with high volumes

Tomorrow's movement Prediction of Sai Parenteral 544742 looks bullish. It has broken an important Moving average of 553.19 with high volumes

Munafa value: 85 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 554 and price is deviating by 17 points

Upper Bollinger band is at 587 and lower is at 521, while middle bands are at 538 and 570

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SaiParenteral (544742) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SaiParenteral stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SaiParenteral in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaiParenteral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaiParenteral in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaiParenteral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 546.84 and SaiParenteral 544742 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SaiParenteral 544742 stock. Volume based technical analysis of SaiParenteral 544742 stock is negative.

SaiParenteral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sai Parenteral 544742

DMA (daily moving average) of Sai Parenteral 544742

DMA period DMA value
5 day DMA 542.99
12 day DMA 544.54
20 day DMA 553.5
35 day DMA 571.6
50 day DMA 561.83
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sai Parenteral 544742

EMA period EMA current EMA prev EMA prev2
5 day EMA547.71537.09534.93
12 day EMA548.53544.82545.44
20 day EMA552.91551.22552.25
35 day EMA552551551.56
50 day EMA553.72553.1553.58

SMA (simple moving average) of Sai Parenteral 544742

SMA period SMA current SMA prev SMA prev2
5 day SMA542.99538.61537.37
12 day SMA544.54543.03544.62
20 day SMA553.5554.42557.14
35 day SMA571.6571.67572.54
50 day SMA561.83560.17559.13
100 day SMA
150 day SMA
200 day SMA

Videos related to: SaiParenteral 544742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaiParenteral 544742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top