SaiParenteral 544742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Parenteral 544742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544742
- 544742 Experts view
- Tomorrow's Movement 544742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiParenteral
Strong intraday Stock price targets for SaiParenteral are 511.3 and 539.85
| Intraday Target 1 | 489.03 |
| Intraday Target 2 | 505.02 |
| Intraday Target 3 | 517.58333333333 |
| Intraday Target 4 | 533.57 |
| Intraday Target 5 | 546.13 |
Daily price and volume Sai Parenteral
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 521.00 (2.8%) | 512.00 | 501.60 - 530.15 | 2.1387 times | Thu 29 October 2026 | 506.80 (4.43%) | 476.85 | 476.85 - 508.90 | 1.9124 times | Wed 28 October 2026 | 485.30 (1.4%) | 478.15 | 471.25 - 492.00 | 0.7125 times | Tue 27 October 2026 | 478.60 (5.15%) | 464.55 | 464.00 - 482.20 | 0.5121 times | Mon 26 October 2026 | 455.15 (-1.6%) | 459.05 | 451.15 - 480.50 | 0.8475 times | Fri 23 October 2026 | 462.55 (2.58%) | 460.50 | 444.05 - 469.05 | 1.1436 times | Thu 22 October 2026 | 450.90 (-3.66%) | 468.00 | 448.05 - 468.00 | 1.3443 times | Wed 21 October 2026 | 468.05 (-3.1%) | 480.70 | 462.50 - 486.35 | 0.7816 times | Mon 19 October 2026 | 483.00 (-0.84%) | 483.20 | 482.75 - 490.00 | 0.3325 times | Fri 16 October 2026 | 487.10 (0.66%) | 483.05 | 481.50 - 492.60 | 0.2748 times | Thu 15 October 2026 | 483.90 (-2.32%) | 495.00 | 482.85 - 496.25 | 0.5011 times |
Weekly price and charts SaiParenteral
Strong weekly Stock price targets for SaiParenteral 544742 are 486.08 and 565.08
| Weekly Target 1 | 421.77 |
| Weekly Target 2 | 471.38 |
| Weekly Target 3 | 500.76666666667 |
| Weekly Target 4 | 550.38 |
| Weekly Target 5 | 579.77 |
Weekly price and volumes for Sai Parenteral
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 521.00 (12.64%) | 459.05 | 451.15 - 530.15 | 1.8441 times | Fri 23 October 2026 | 462.55 (-5.04%) | 483.20 | 444.05 - 490.00 | 1.0848 times | Fri 16 October 2026 | 487.10 (-7.35%) | 495.00 | 481.50 - 515.00 | 0.8594 times | Tue 06 October 2026 | 525.75 (0.55%) | 521.80 | 494.90 - 535.30 | 1.0021 times | Thu 01 October 2026 | 522.90 (3.76%) | 502.25 | 491.70 - 530.00 | 0.4691 times | Fri 25 September 2026 | 503.95 (-1.37%) | 507.80 | 502.00 - 524.85 | 0.4481 times | Fri 18 September 2026 | 510.95 (-2.35%) | 533.60 | 491.00 - 533.60 | 0.4759 times | Fri 11 September 2026 | 523.25 (1.02%) | 527.45 | 514.35 - 533.65 | 0.5315 times | Fri 04 September 2026 | 517.95 (-0.47%) | 522.05 | 512.00 - 528.95 | 0.697 times | Fri 28 August 2026 | 520.40 (-3.88%) | 543.20 | 505.00 - 575.75 | 2.5878 times | Fri 21 August 2026 | 541.40 (-1.9%) | 551.95 | 537.40 - 557.00 | 0.6057 times |
Monthly price and charts SaiParenteral
Strong monthly Stock price targets for SaiParenteral 544742 are 436.9 and 528.15
| Monthly Target 1 | 408.87 |
| Monthly Target 2 | 464.93 |
| Monthly Target 3 | 500.11666666667 |
| Monthly Target 4 | 556.18 |
| Monthly Target 5 | 591.37 |
Monthly price and volumes Sai Parenteral
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 521.00 (3.65%) | 530.00 | 444.05 - 535.30 | 0.6332 times | Tue 29 September 2026 | 502.65 (-3.29%) | 528.95 | 491.00 - 533.65 | 0.3163 times | Mon 31 August 2026 | 519.75 (-4.99%) | 549.00 | 505.00 - 593.30 | 0.8506 times | Fri 31 July 2026 | 547.05 (-6.93%) | 595.90 | 529.00 - 705.00 | 0.7813 times | Tue 30 June 2026 | 587.80 (20.11%) | 524.95 | 493.55 - 622.40 | 2.0414 times | Fri 29 May 2026 | 489.40 (0.62%) | 490.05 | 466.00 - 515.75 | 0.6838 times | Thu 30 April 2026 | 486.40 (0%) | 406.45 | 404.40 - 523.40 | 1.6933 times | Mon 02 November 2026 | (0%) | - | 0 times |
Yearly price and charts SaiParenteral
Strong yearly Stock price targets for SaiParenteral 544742 are 462.7 and 763.3
| Yearly Target 1 | 242.87 |
| Yearly Target 2 | 381.93 |
| Yearly Target 3 | 543.46666666667 |
| Yearly Target 4 | 682.53 |
| Yearly Target 5 | 844.07 |
Yearly price and volumes Sai Parenteral
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 521.00 (0%) | 406.45 | 404.40 - 705.00 | 1 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SaiParenteral
Tomorrow's movement Prediction of Sai Parenteral 544742 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 489.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sai Parenteral 544742 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sai Parenteral 544742 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sai Parenteral 544742 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sai Parenteral 544742 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 476.28
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 493 and price is deviating by 22 points
Upper Bollinger band is at 535 and lower is at 451, while middle bands are at 472 and 514
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SaiParenteral (544742) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SaiParenteral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SaiParenteral in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaiParenteral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaiParenteral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaiParenteral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.55 and SaiParenteral 544742 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaiParenteral 544742 stock. Volume based technical analysis of SaiParenteral 544742 stock is negative.
SaiParenteral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sai Parenteral 544742
DMA (daily moving average) of Sai Parenteral 544742
| DMA period | DMA value |
| 5 day DMA | 489.37 |
| 12 day DMA | 481.48 |
| 20 day DMA | 492.2 |
| 35 day DMA | 502.07 |
| 50 day DMA | 511.76 |
| 100 day DMA | 539.12 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sai Parenteral 544742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.17 | 485.25 | 474.48 |
| 12 day EMA | 489.69 | 484 | 479.86 |
| 20 day EMA | 492.87 | 489.91 | 488.13 |
| 35 day EMA | 502.73 | 501.65 | 501.35 |
| 50 day EMA | 514.21 | 513.93 | 514.22 |
SMA (simple moving average) of Sai Parenteral 544742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.37 | 477.68 | 466.5 |
| 12 day SMA | 481.48 | 479.59 | 479.33 |
| 20 day SMA | 492.2 | 491.53 | 491.55 |
| 35 day SMA | 502.07 | 501.95 | 502.29 |
| 50 day SMA | 511.76 | 512.4 | 513.85 |
| 100 day SMA | 539.12 | 539.04 | 538.87 |
| 150 day SMA | |||
| 200 day SMA |


