SaiParenteral 544742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Parenteral 544742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544742
- 544742 Experts view
- Tomorrow's Movement 544742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiParenteral
Strong intraday Stock price targets for SaiParenteral are 553.48 and 594.48
| Intraday Target 1 | 520.98 |
| Intraday Target 2 | 544.97 |
| Intraday Target 3 | 561.98333333333 |
| Intraday Target 4 | 585.97 |
| Intraday Target 5 | 602.98 |
Daily price and volume Sai Parenteral
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 568.95 (5.09%) | 540.35 | 538.00 - 579.00 | 2.488 times | Thu 06 August 2026 | 541.40 (4.43%) | 520.55 | 516.35 - 544.00 | 1.7657 times | Wed 05 August 2026 | 518.45 (-2.41%) | 534.00 | 513.00 - 534.00 | 1.0371 times | Tue 04 August 2026 | 531.25 (-4.26%) | 541.15 | 530.00 - 550.00 | 1.448 times | Mon 03 August 2026 | 554.90 (1.43%) | 549.00 | 547.95 - 558.25 | 0.2704 times | Fri 31 July 2026 | 547.05 (2.21%) | 535.25 | 529.00 - 551.20 | 0.5584 times | Thu 30 July 2026 | 535.20 (-3.06%) | 543.80 | 533.00 - 547.30 | 0.4637 times | Wed 29 July 2026 | 552.10 (1%) | 545.50 | 545.00 - 554.50 | 0.2471 times | Tue 28 July 2026 | 546.65 (-2.49%) | 562.50 | 542.50 - 562.50 | 1.0982 times | Mon 27 July 2026 | 560.60 (4.19%) | 543.00 | 543.00 - 562.50 | 0.6234 times | Fri 24 July 2026 | 538.05 (-0.34%) | 535.10 | 529.00 - 544.65 | 0.9013 times |
Weekly price and charts SaiParenteral
Strong weekly Stock price targets for SaiParenteral 544742 are 540.98 and 606.98
| Weekly Target 1 | 487.65 |
| Weekly Target 2 | 528.3 |
| Weekly Target 3 | 553.65 |
| Weekly Target 4 | 594.3 |
| Weekly Target 5 | 619.65 |
Weekly price and volumes for Sai Parenteral
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 568.95 (4%) | 549.00 | 513.00 - 579.00 | 0.5603 times | Fri 31 July 2026 | 547.05 (1.67%) | 543.00 | 529.00 - 562.50 | 0.2391 times | Fri 24 July 2026 | 538.05 (-3.37%) | 562.15 | 529.00 - 571.80 | 0.2719 times | Fri 17 July 2026 | 556.80 (-5.19%) | 593.10 | 540.55 - 594.00 | 0.2053 times | Fri 10 July 2026 | 587.25 (-5.26%) | 600.05 | 578.60 - 619.90 | 0.3744 times | Fri 03 July 2026 | 619.85 (5.7%) | 591.00 | 571.25 - 705.00 | 1.736 times | Thu 25 June 2026 | 586.45 (-1.1%) | 597.90 | 579.00 - 622.40 | 1.4824 times | Fri 19 June 2026 | 592.95 (4.55%) | 600.75 | 563.60 - 600.75 | 0.6617 times | Fri 12 June 2026 | 567.15 (3.91%) | 540.15 | 540.15 - 597.15 | 1.2789 times | Fri 05 June 2026 | 545.80 (11.52%) | 524.95 | 493.55 - 570.00 | 3.19 times | Fri 29 May 2026 | 489.40 (0.47%) | 514.95 | 474.00 - 515.00 | 1.2949 times |
Monthly price and charts SaiParenteral
Strong monthly Stock price targets for SaiParenteral 544742 are 540.98 and 606.98
| Monthly Target 1 | 487.65 |
| Monthly Target 2 | 528.3 |
| Monthly Target 3 | 553.65 |
| Monthly Target 4 | 594.3 |
| Monthly Target 5 | 619.65 |
Monthly price and volumes Sai Parenteral
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 568.95 (4%) | 549.00 | 513.00 - 579.00 | 0.1561 times | Fri 31 July 2026 | 547.05 (-6.93%) | 595.90 | 529.00 - 705.00 | 0.7278 times | Tue 30 June 2026 | 587.80 (20.11%) | 524.95 | 493.55 - 622.40 | 1.9017 times | Fri 29 May 2026 | 489.40 (0.62%) | 490.05 | 466.00 - 515.75 | 0.637 times | Thu 30 April 2026 | 486.40 (0%) | 406.45 | 404.40 - 523.40 | 1.5774 times | Sat 08 August 2026 | (0%) | - | 0 times |
Yearly price and charts SaiParenteral
Strong yearly Stock price targets for SaiParenteral 544742 are 486.68 and 787.28
| Yearly Target 1 | 258.85 |
| Yearly Target 2 | 413.9 |
| Yearly Target 3 | 559.45 |
| Yearly Target 4 | 714.5 |
| Yearly Target 5 | 860.05 |
Yearly price and volumes Sai Parenteral
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 568.95 (0%) | 406.45 | 404.40 - 705.00 | 1 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SaiParenteral
Tomorrow's movement Prediction of Sai Parenteral 544742 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 548.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sai Parenteral 544742 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sai Parenteral 544742 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sai Parenteral 544742 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sai Parenteral 544742 looks bullish. It has broken an important resistance level of 549 with high volumes
Tomorrow's movement Prediction of Sai Parenteral 544742 looks bullish. It has broken an important Moving average of 553.19 with high volumes
Munafa value: 85 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 554 and price is deviating by 17 points
Upper Bollinger band is at 587 and lower is at 521, while middle bands are at 538 and 570
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaiParenteral (544742) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SaiParenteral stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SaiParenteral in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaiParenteral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaiParenteral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaiParenteral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 546.84 and SaiParenteral 544742 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaiParenteral 544742 stock. Volume based technical analysis of SaiParenteral 544742 stock is negative.
SaiParenteral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sai Parenteral 544742
DMA (daily moving average) of Sai Parenteral 544742
| DMA period | DMA value |
| 5 day DMA | 542.99 |
| 12 day DMA | 544.54 |
| 20 day DMA | 553.5 |
| 35 day DMA | 571.6 |
| 50 day DMA | 561.83 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sai Parenteral 544742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.71 | 537.09 | 534.93 |
| 12 day EMA | 548.53 | 544.82 | 545.44 |
| 20 day EMA | 552.91 | 551.22 | 552.25 |
| 35 day EMA | 552 | 551 | 551.56 |
| 50 day EMA | 553.72 | 553.1 | 553.58 |
SMA (simple moving average) of Sai Parenteral 544742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.99 | 538.61 | 537.37 |
| 12 day SMA | 544.54 | 543.03 | 544.62 |
| 20 day SMA | 553.5 | 554.42 | 557.14 |
| 35 day SMA | 571.6 | 571.67 | 572.54 |
| 50 day SMA | 561.83 | 560.17 | 559.13 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


