ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaiParenteral 544742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai Parenteral 544742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaiParenteral

Strong intraday Stock price targets for SaiParenteral are 511.3 and 539.85

Intraday Target 1489.03
Intraday Target 2505.02
Intraday Target 3517.58333333333
Intraday Target 4533.57
Intraday Target 5546.13

Daily price and volume Sai Parenteral

Date Closing Open Range Volume
Fri 30 October 2026 521.00 (2.8%) 512.00 501.60 - 530.15 2.1387 times
Thu 29 October 2026 506.80 (4.43%) 476.85 476.85 - 508.90 1.9124 times
Wed 28 October 2026 485.30 (1.4%) 478.15 471.25 - 492.00 0.7125 times
Tue 27 October 2026 478.60 (5.15%) 464.55 464.00 - 482.20 0.5121 times
Mon 26 October 2026 455.15 (-1.6%) 459.05 451.15 - 480.50 0.8475 times
Fri 23 October 2026 462.55 (2.58%) 460.50 444.05 - 469.05 1.1436 times
Thu 22 October 2026 450.90 (-3.66%) 468.00 448.05 - 468.00 1.3443 times
Wed 21 October 2026 468.05 (-3.1%) 480.70 462.50 - 486.35 0.7816 times
Mon 19 October 2026 483.00 (-0.84%) 483.20 482.75 - 490.00 0.3325 times
Fri 16 October 2026 487.10 (0.66%) 483.05 481.50 - 492.60 0.2748 times
Thu 15 October 2026 483.90 (-2.32%) 495.00 482.85 - 496.25 0.5011 times

 Daily chart SaiParenteral

Weekly price and charts SaiParenteral

Strong weekly Stock price targets for SaiParenteral 544742 are 486.08 and 565.08

Weekly Target 1421.77
Weekly Target 2471.38
Weekly Target 3500.76666666667
Weekly Target 4550.38
Weekly Target 5579.77

Weekly price and volumes for Sai Parenteral

Date Closing Open Range Volume
Fri 30 October 2026 521.00 (12.64%) 459.05 451.15 - 530.15 1.8441 times
Fri 23 October 2026 462.55 (-5.04%) 483.20 444.05 - 490.00 1.0848 times
Fri 16 October 2026 487.10 (-7.35%) 495.00 481.50 - 515.00 0.8594 times
Tue 06 October 2026 525.75 (0.55%) 521.80 494.90 - 535.30 1.0021 times
Thu 01 October 2026 522.90 (3.76%) 502.25 491.70 - 530.00 0.4691 times
Fri 25 September 2026 503.95 (-1.37%) 507.80 502.00 - 524.85 0.4481 times
Fri 18 September 2026 510.95 (-2.35%) 533.60 491.00 - 533.60 0.4759 times
Fri 11 September 2026 523.25 (1.02%) 527.45 514.35 - 533.65 0.5315 times
Fri 04 September 2026 517.95 (-0.47%) 522.05 512.00 - 528.95 0.697 times
Fri 28 August 2026 520.40 (-3.88%) 543.20 505.00 - 575.75 2.5878 times
Fri 21 August 2026 541.40 (-1.9%) 551.95 537.40 - 557.00 0.6057 times

 weekly chart SaiParenteral

Monthly price and charts SaiParenteral

Strong monthly Stock price targets for SaiParenteral 544742 are 436.9 and 528.15

Monthly Target 1408.87
Monthly Target 2464.93
Monthly Target 3500.11666666667
Monthly Target 4556.18
Monthly Target 5591.37

Monthly price and volumes Sai Parenteral

Date Closing Open Range Volume
Fri 30 October 2026 521.00 (3.65%) 530.00 444.05 - 535.30 0.6332 times
Tue 29 September 2026 502.65 (-3.29%) 528.95 491.00 - 533.65 0.3163 times
Mon 31 August 2026 519.75 (-4.99%) 549.00 505.00 - 593.30 0.8506 times
Fri 31 July 2026 547.05 (-6.93%) 595.90 529.00 - 705.00 0.7813 times
Tue 30 June 2026 587.80 (20.11%) 524.95 493.55 - 622.40 2.0414 times
Fri 29 May 2026 489.40 (0.62%) 490.05 466.00 - 515.75 0.6838 times
Thu 30 April 2026 486.40 (0%) 406.45 404.40 - 523.40 1.6933 times
Mon 02 November 2026 (0%) - 0 times

 monthly chart SaiParenteral

Yearly price and charts SaiParenteral

Strong yearly Stock price targets for SaiParenteral 544742 are 462.7 and 763.3

Yearly Target 1242.87
Yearly Target 2381.93
Yearly Target 3543.46666666667
Yearly Target 4682.53
Yearly Target 5844.07

Yearly price and volumes Sai Parenteral

Date Closing Open Range Volume
Fri 30 October 2026 521.00 (0%) 406.45 404.40 - 705.00 1 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of SaiParenteral

Tomorrow's movement Prediction of Sai Parenteral 544742 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 489.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sai Parenteral 544742 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sai Parenteral 544742 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sai Parenteral 544742 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sai Parenteral 544742 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 476.28

Munafa value: 75 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 493 and price is deviating by 22 points

Upper Bollinger band is at 535 and lower is at 451, while middle bands are at 472 and 514

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SaiParenteral (544742) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SaiParenteral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SaiParenteral in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaiParenteral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaiParenteral in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaiParenteral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 485.55 and SaiParenteral 544742 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SaiParenteral 544742 stock. Volume based technical analysis of SaiParenteral 544742 stock is negative.

SaiParenteral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sai Parenteral 544742

DMA (daily moving average) of Sai Parenteral 544742

DMA period DMA value
5 day DMA 489.37
12 day DMA 481.48
20 day DMA 492.2
35 day DMA 502.07
50 day DMA 511.76
100 day DMA 539.12
150 day DMA
200 day DMA

EMA (exponential moving average) of Sai Parenteral 544742

EMA period EMA current EMA prev EMA prev2
5 day EMA497.17485.25474.48
12 day EMA489.69484479.86
20 day EMA492.87489.91488.13
35 day EMA502.73501.65501.35
50 day EMA514.21513.93514.22

SMA (simple moving average) of Sai Parenteral 544742

SMA period SMA current SMA prev SMA prev2
5 day SMA489.37477.68466.5
12 day SMA481.48479.59479.33
20 day SMA492.2491.53491.55
35 day SMA502.07501.95502.29
50 day SMA511.76512.4513.85
100 day SMA539.12539.04538.87
150 day SMA
200 day SMA

Videos related to: SaiParenteral 544742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaiParenteral 544742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top