ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaiParenteral 544742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai Parenteral 544742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaiParenteral

Strong intraday Stock price targets for SaiParenteral are 528.88 and 556.53

Intraday Target 1506.27
Intraday Target 2523.83
Intraday Target 3533.91666666667
Intraday Target 4551.48
Intraday Target 5561.57

Daily price and volume Sai Parenteral

Date Closing Open Range Volume
Thu 06 August 2026 541.40 (4.43%) 520.55 516.35 - 544.00 2.0987 times
Wed 05 August 2026 518.45 (-2.41%) 534.00 513.00 - 534.00 1.2327 times
Tue 04 August 2026 531.25 (-4.26%) 541.15 530.00 - 550.00 1.7211 times
Mon 03 August 2026 554.90 (1.43%) 549.00 547.95 - 558.25 0.3213 times
Fri 31 July 2026 547.05 (2.21%) 535.25 529.00 - 551.20 0.6637 times
Thu 30 July 2026 535.20 (-3.06%) 543.80 533.00 - 547.30 0.5512 times
Wed 29 July 2026 552.10 (1%) 545.50 545.00 - 554.50 0.2938 times
Tue 28 July 2026 546.65 (-2.49%) 562.50 542.50 - 562.50 1.3054 times
Mon 27 July 2026 560.60 (4.19%) 543.00 543.00 - 562.50 0.7409 times
Fri 24 July 2026 538.05 (-0.34%) 535.10 529.00 - 544.65 1.0713 times
Thu 23 July 2026 539.90 (-1.99%) 547.35 537.15 - 550.45 0.2054 times

 Daily chart SaiParenteral

Weekly price and charts SaiParenteral

Strong weekly Stock price targets for SaiParenteral 544742 are 504.58 and 549.83

Weekly Target 1492.3
Weekly Target 2516.85
Weekly Target 3537.55
Weekly Target 4562.1
Weekly Target 5582.8

Weekly price and volumes for Sai Parenteral

Date Closing Open Range Volume
Thu 06 August 2026 541.40 (-1.03%) 549.00 513.00 - 558.25 0.3688 times
Fri 31 July 2026 547.05 (1.67%) 543.00 529.00 - 562.50 0.244 times
Fri 24 July 2026 538.05 (-3.37%) 562.15 529.00 - 571.80 0.2774 times
Fri 17 July 2026 556.80 (-5.19%) 593.10 540.55 - 594.00 0.2095 times
Fri 10 July 2026 587.25 (-5.26%) 600.05 578.60 - 619.90 0.382 times
Fri 03 July 2026 619.85 (5.7%) 591.00 571.25 - 705.00 1.7712 times
Thu 25 June 2026 586.45 (-1.1%) 597.90 579.00 - 622.40 1.5125 times
Fri 19 June 2026 592.95 (4.55%) 600.75 563.60 - 600.75 0.6752 times
Fri 12 June 2026 567.15 (3.91%) 540.15 540.15 - 597.15 1.3048 times
Fri 05 June 2026 545.80 (11.52%) 524.95 493.55 - 570.00 3.2547 times
Fri 29 May 2026 489.40 (0.47%) 514.95 474.00 - 515.00 1.3212 times

 weekly chart SaiParenteral

Monthly price and charts SaiParenteral

Strong monthly Stock price targets for SaiParenteral 544742 are 504.58 and 549.83

Monthly Target 1492.3
Monthly Target 2516.85
Monthly Target 3537.55
Monthly Target 4562.1
Monthly Target 5582.8

Monthly price and volumes Sai Parenteral

Date Closing Open Range Volume
Thu 06 August 2026 541.40 (-1.03%) 549.00 513.00 - 558.25 0.1018 times
Fri 31 July 2026 547.05 (-6.93%) 595.90 529.00 - 705.00 0.736 times
Tue 30 June 2026 587.80 (20.11%) 524.95 493.55 - 622.40 1.923 times
Fri 29 May 2026 489.40 (0.62%) 490.05 466.00 - 515.75 0.6441 times
Thu 30 April 2026 486.40 (0%) 406.45 404.40 - 523.40 1.5951 times
Thu 06 August 2026 (0%) - 0 times

 monthly chart SaiParenteral

Yearly price and charts SaiParenteral

Strong yearly Stock price targets for SaiParenteral 544742 are 472.9 and 773.5

Yearly Target 1249.67
Yearly Target 2395.53
Yearly Target 3550.26666666667
Yearly Target 4696.13
Yearly Target 5850.87

Yearly price and volumes Sai Parenteral

Date Closing Open Range Volume
Thu 06 August 2026 541.40 (0%) 406.45 404.40 - 705.00 1 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of SaiParenteral

Tomorrow's movement Prediction of Sai Parenteral 544742 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 544.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sai Parenteral 544742 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sai Parenteral 544742 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sai Parenteral 544742 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 555 and price is deviating by 18 points

Upper Bollinger band is at 590 and lower is at 520, while middle bands are at 537 and 573

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SaiParenteral (544742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaiParenteral stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SaiParenteral in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaiParenteral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaiParenteral in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaiParenteral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 539.35 and SaiParenteral 544742 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SaiParenteral 544742 stock. Volume based technical analysis of SaiParenteral 544742 stock is negative.

SaiParenteral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sai Parenteral 544742

DMA (daily moving average) of Sai Parenteral 544742

DMA period DMA value
5 day DMA 538.61
12 day DMA 543.03
20 day DMA 554.42
35 day DMA 571.67
50 day DMA 560.17
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sai Parenteral 544742

EMA period EMA current EMA prev EMA prev2
5 day EMA537.09534.93543.17
12 day EMA544.82545.44550.35
20 day EMA551.22552.25555.81
35 day EMA550.57551.11553.03
50 day EMA551.59552.01553.38

SMA (simple moving average) of Sai Parenteral 544742

SMA period SMA current SMA prev SMA prev2
5 day SMA538.61537.37544.1
12 day SMA543.03544.62548.77
20 day SMA554.42557.14560.48
35 day SMA571.67572.54574.1
50 day SMA560.17559.13558.51
100 day SMA
150 day SMA
200 day SMA

Videos related to: SaiParenteral 544742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaiParenteral 544742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top