ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaiParenteral 544742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai Parenteral 544742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaiParenteral

Strong intraday Stock price targets for SaiParenteral are 513.15 and 524.25

Intraday Target 1510.73
Intraday Target 2515.57
Intraday Target 3521.83333333333
Intraday Target 4526.67
Intraday Target 5532.93

Daily price and volume Sai Parenteral

Date Closing Open Range Volume
Fri 28 August 2026 520.40 (-0.1%) 527.95 517.00 - 528.10 0.5218 times
Thu 27 August 2026 520.90 (-1.88%) 511.00 505.00 - 531.90 1.0681 times
Wed 26 August 2026 530.90 (0.82%) 574.00 528.80 - 575.75 3.891 times
Tue 25 August 2026 526.60 (-0.52%) 526.00 517.40 - 531.65 1.7799 times
Mon 24 August 2026 529.35 (-2.23%) 543.20 526.60 - 543.20 0.8426 times
Fri 21 August 2026 541.40 (-0.26%) 541.40 538.40 - 544.75 0.1831 times
Thu 20 August 2026 542.80 (0.47%) 549.95 540.95 - 549.95 0.2283 times
Wed 19 August 2026 540.25 (-0.24%) 543.85 539.40 - 546.80 0.3554 times
Tue 18 August 2026 541.55 (-1.61%) 552.05 540.40 - 553.85 0.1525 times
Mon 17 August 2026 550.40 (-0.27%) 551.95 537.40 - 557.00 0.9773 times
Fri 14 August 2026 551.90 (-2.14%) 568.95 550.55 - 568.95 0.5254 times

 Daily chart SaiParenteral

Weekly price and charts SaiParenteral

Strong weekly Stock price targets for SaiParenteral 544742 are 477.33 and 548.08

Weekly Target 1462.97
Weekly Target 2491.68
Weekly Target 3533.71666666667
Weekly Target 4562.43
Weekly Target 5604.47

Weekly price and volumes for Sai Parenteral

Date Closing Open Range Volume
Fri 28 August 2026 520.40 (-3.88%) 543.20 505.00 - 575.75 1.5768 times
Fri 21 August 2026 541.40 (-1.9%) 551.95 537.40 - 557.00 0.369 times
Fri 14 August 2026 551.90 (-3%) 578.55 514.80 - 593.30 1.2109 times
Fri 07 August 2026 568.95 (4%) 549.00 513.00 - 579.00 0.7875 times
Fri 31 July 2026 547.05 (1.67%) 543.00 529.00 - 562.50 0.336 times
Fri 24 July 2026 538.05 (-3.37%) 562.15 529.00 - 571.80 0.3821 times
Fri 17 July 2026 556.80 (-5.19%) 593.10 540.55 - 594.00 0.2886 times
Fri 10 July 2026 587.25 (-5.26%) 600.05 578.60 - 619.90 0.5262 times
Fri 03 July 2026 619.85 (5.7%) 591.00 571.25 - 705.00 2.4397 times
Thu 25 June 2026 586.45 (-1.1%) 597.90 579.00 - 622.40 2.0834 times
Fri 19 June 2026 592.95 (4.55%) 600.75 563.60 - 600.75 0.93 times

 weekly chart SaiParenteral

Monthly price and charts SaiParenteral

Strong monthly Stock price targets for SaiParenteral 544742 are 468.55 and 556.85

Monthly Target 1451.27
Monthly Target 2485.83
Monthly Target 3539.56666666667
Monthly Target 4574.13
Monthly Target 5627.87

Monthly price and volumes Sai Parenteral

Date Closing Open Range Volume
Fri 28 August 2026 520.40 (-4.87%) 549.00 505.00 - 593.30 0.6948 times
Fri 31 July 2026 547.05 (-6.93%) 595.90 529.00 - 705.00 0.6469 times
Tue 30 June 2026 587.80 (20.11%) 524.95 493.55 - 622.40 1.6902 times
Fri 29 May 2026 489.40 (0.62%) 490.05 466.00 - 515.75 0.5662 times
Thu 30 April 2026 486.40 (0%) 406.45 404.40 - 523.40 1.402 times
Sat 29 August 2026 (0%) - 0 times

 monthly chart SaiParenteral

Yearly price and charts SaiParenteral

Strong yearly Stock price targets for SaiParenteral 544742 are 462.4 and 763

Yearly Target 1242.67
Yearly Target 2381.53
Yearly Target 3543.26666666667
Yearly Target 4682.13
Yearly Target 5843.87

Yearly price and volumes Sai Parenteral

Date Closing Open Range Volume
Fri 28 August 2026 520.40 (0%) 406.45 404.40 - 705.00 1 times
Sat 29 August 2026 (0%) - 0 times

Indicator Analysis of SaiParenteral

Tomorrow's movement Prediction of Sai Parenteral 544742 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 535.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sai Parenteral 544742 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sai Parenteral 544742 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 529.6

Munafa value: 20 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 545 and price is deviating by 19 points

Upper Bollinger band is at 583 and lower is at 508, while middle bands are at 526 and 564

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaiParenteral (544742) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SaiParenteral stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SaiParenteral in short term and the sell signal is strong.

SaiParenteral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SaiParenteral in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaiParenteral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 531.25 and SaiParenteral 544742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaiParenteral 544742 stock. Volume based technical analysis of SaiParenteral 544742 stock is negative.

SaiParenteral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sai Parenteral 544742

DMA (daily moving average) of Sai Parenteral 544742

DMA period DMA value
5 day DMA 525.63
12 day DMA 538.37
20 day DMA 544.74
35 day DMA 550
50 day DMA 563.72
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sai Parenteral 544742

EMA period EMA current EMA prev EMA prev2
5 day EMA526.44529.46533.74
12 day EMA535.37538.09541.22
20 day EMA541.65543.89546.31
35 day EMA552.18554.05556
50 day EMA560.28561.91563.58

SMA (simple moving average) of Sai Parenteral 544742

SMA period SMA current SMA prev SMA prev2
5 day SMA525.63529.83534.21
12 day SMA538.37541.06545.93
20 day SMA544.74546.07546.79
35 day SMA550551.91554.04
50 day SMA563.72564.74565.76
100 day SMA
150 day SMA
200 day SMA

Videos related to: SaiParenteral 544742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaiParenteral 544742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top