SaiParenteral 544742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Parenteral 544742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544742
- 544742 Experts view
- Tomorrow's Movement 544742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiParenteral
Strong intraday Stock price targets for SaiParenteral are 528.88 and 556.53
| Intraday Target 1 | 506.27 |
| Intraday Target 2 | 523.83 |
| Intraday Target 3 | 533.91666666667 |
| Intraday Target 4 | 551.48 |
| Intraday Target 5 | 561.57 |
Daily price and volume Sai Parenteral
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 541.40 (4.43%) | 520.55 | 516.35 - 544.00 | 2.0987 times | Wed 05 August 2026 | 518.45 (-2.41%) | 534.00 | 513.00 - 534.00 | 1.2327 times | Tue 04 August 2026 | 531.25 (-4.26%) | 541.15 | 530.00 - 550.00 | 1.7211 times | Mon 03 August 2026 | 554.90 (1.43%) | 549.00 | 547.95 - 558.25 | 0.3213 times | Fri 31 July 2026 | 547.05 (2.21%) | 535.25 | 529.00 - 551.20 | 0.6637 times | Thu 30 July 2026 | 535.20 (-3.06%) | 543.80 | 533.00 - 547.30 | 0.5512 times | Wed 29 July 2026 | 552.10 (1%) | 545.50 | 545.00 - 554.50 | 0.2938 times | Tue 28 July 2026 | 546.65 (-2.49%) | 562.50 | 542.50 - 562.50 | 1.3054 times | Mon 27 July 2026 | 560.60 (4.19%) | 543.00 | 543.00 - 562.50 | 0.7409 times | Fri 24 July 2026 | 538.05 (-0.34%) | 535.10 | 529.00 - 544.65 | 1.0713 times | Thu 23 July 2026 | 539.90 (-1.99%) | 547.35 | 537.15 - 550.45 | 0.2054 times |
Weekly price and charts SaiParenteral
Strong weekly Stock price targets for SaiParenteral 544742 are 504.58 and 549.83
| Weekly Target 1 | 492.3 |
| Weekly Target 2 | 516.85 |
| Weekly Target 3 | 537.55 |
| Weekly Target 4 | 562.1 |
| Weekly Target 5 | 582.8 |
Weekly price and volumes for Sai Parenteral
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 541.40 (-1.03%) | 549.00 | 513.00 - 558.25 | 0.3688 times | Fri 31 July 2026 | 547.05 (1.67%) | 543.00 | 529.00 - 562.50 | 0.244 times | Fri 24 July 2026 | 538.05 (-3.37%) | 562.15 | 529.00 - 571.80 | 0.2774 times | Fri 17 July 2026 | 556.80 (-5.19%) | 593.10 | 540.55 - 594.00 | 0.2095 times | Fri 10 July 2026 | 587.25 (-5.26%) | 600.05 | 578.60 - 619.90 | 0.382 times | Fri 03 July 2026 | 619.85 (5.7%) | 591.00 | 571.25 - 705.00 | 1.7712 times | Thu 25 June 2026 | 586.45 (-1.1%) | 597.90 | 579.00 - 622.40 | 1.5125 times | Fri 19 June 2026 | 592.95 (4.55%) | 600.75 | 563.60 - 600.75 | 0.6752 times | Fri 12 June 2026 | 567.15 (3.91%) | 540.15 | 540.15 - 597.15 | 1.3048 times | Fri 05 June 2026 | 545.80 (11.52%) | 524.95 | 493.55 - 570.00 | 3.2547 times | Fri 29 May 2026 | 489.40 (0.47%) | 514.95 | 474.00 - 515.00 | 1.3212 times |
Monthly price and charts SaiParenteral
Strong monthly Stock price targets for SaiParenteral 544742 are 504.58 and 549.83
| Monthly Target 1 | 492.3 |
| Monthly Target 2 | 516.85 |
| Monthly Target 3 | 537.55 |
| Monthly Target 4 | 562.1 |
| Monthly Target 5 | 582.8 |
Monthly price and volumes Sai Parenteral
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 541.40 (-1.03%) | 549.00 | 513.00 - 558.25 | 0.1018 times | Fri 31 July 2026 | 547.05 (-6.93%) | 595.90 | 529.00 - 705.00 | 0.736 times | Tue 30 June 2026 | 587.80 (20.11%) | 524.95 | 493.55 - 622.40 | 1.923 times | Fri 29 May 2026 | 489.40 (0.62%) | 490.05 | 466.00 - 515.75 | 0.6441 times | Thu 30 April 2026 | 486.40 (0%) | 406.45 | 404.40 - 523.40 | 1.5951 times | Thu 06 August 2026 | (0%) | - | 0 times |
Yearly price and charts SaiParenteral
Strong yearly Stock price targets for SaiParenteral 544742 are 472.9 and 773.5
| Yearly Target 1 | 249.67 |
| Yearly Target 2 | 395.53 |
| Yearly Target 3 | 550.26666666667 |
| Yearly Target 4 | 696.13 |
| Yearly Target 5 | 850.87 |
Yearly price and volumes Sai Parenteral
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 541.40 (0%) | 406.45 | 404.40 - 705.00 | 1 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SaiParenteral
Tomorrow's movement Prediction of Sai Parenteral 544742 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 544.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sai Parenteral 544742 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sai Parenteral 544742 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sai Parenteral 544742 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 555 and price is deviating by 18 points
Upper Bollinger band is at 590 and lower is at 520, while middle bands are at 537 and 573
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaiParenteral (544742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaiParenteral stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SaiParenteral in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaiParenteral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaiParenteral in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaiParenteral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 539.35 and SaiParenteral 544742 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaiParenteral 544742 stock. Volume based technical analysis of SaiParenteral 544742 stock is negative.
SaiParenteral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sai Parenteral 544742
DMA (daily moving average) of Sai Parenteral 544742
| DMA period | DMA value |
| 5 day DMA | 538.61 |
| 12 day DMA | 543.03 |
| 20 day DMA | 554.42 |
| 35 day DMA | 571.67 |
| 50 day DMA | 560.17 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sai Parenteral 544742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.09 | 534.93 | 543.17 |
| 12 day EMA | 544.82 | 545.44 | 550.35 |
| 20 day EMA | 551.22 | 552.25 | 555.81 |
| 35 day EMA | 550.57 | 551.11 | 553.03 |
| 50 day EMA | 551.59 | 552.01 | 553.38 |
SMA (simple moving average) of Sai Parenteral 544742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.61 | 537.37 | 544.1 |
| 12 day SMA | 543.03 | 544.62 | 548.77 |
| 20 day SMA | 554.42 | 557.14 | 560.48 |
| 35 day SMA | 571.67 | 572.54 | 574.1 |
| 50 day SMA | 560.17 | 559.13 | 558.51 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


