Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544742 Historical charts - Sai Parenteral's Limited
Historical charts for Stock 544742 - Share Sai Parenteral's Limited trades in BSE
Recent prices of 544742 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Wed Aug 2026 | 518.45 | 513.00 to 534.00 | -2.41% | 1.6 times |
| 04 Tue Aug 2026 | 531.25 | 530.00 to 550.00 | -4.26% | 2.23 times |
| 03 Mon Aug 2026 | 554.90 | 547.95 to 558.25 | 1.43% | 0.42 times |
| 31 Fri Jul 2026 | 547.05 | 529.00 to 551.20 | 2.21% | 0.86 times |
| 30 Thu Jul 2026 | 535.20 | 533.00 to 547.30 | -3.06% | 0.71 times |
| 29 Wed Jul 2026 | 552.10 | 545.00 to 554.50 | 1% | 0.38 times |
| 28 Tue Jul 2026 | 546.65 | 542.50 to 562.50 | -2.49% | 1.69 times |
| 27 Mon Jul 2026 | 560.60 | 543.00 to 562.50 | 4.19% | 0.96 times |
| 24 Fri Jul 2026 | 538.05 | 529.00 to 544.65 | -0.34% | 1.39 times |
| 23 Thu Jul 2026 | 539.90 | 537.15 to 550.45 | -1.99% | 0.27 times |
| 22 Wed Jul 2026 | 550.85 | 545.60 to 560.55 | -1.7% | 1.1 times |
| 21 Tue Jul 2026 | 560.40 | 557.75 to 569.25 | -1.38% | 0.63 times |
Technical analysis forecast for 544742 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544742 544742 at this time. Stock is falling and might fall more.
It appears as if 544742 544742 gave a large move recently.
Stock of 544742 (544742) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 544742 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544742 stays below 533, but if it comes above 533, then a intra day buy could be more profitable.
If you take a sell trade below 533, then use 533 as stoploss and 509.6 as target. However if you take a buy trade in 544742, then use 533 as stoploss and 552.6 as target.
Tomorrow's movement Prediction of 544742 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 544742 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 538.03
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544742 Historical charts - Share Sai Parenteral's Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
