ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544742 Historical charts - Sai Parenteral's Limited

Historical charts for Stock 544742 - Share Sai Parenteral's Limited trades in BSE

Moving Averages for

  • 5Day Average: 489.37
  • 12Day Average: 481.48
  • 20Day Average: 492.2
  • 50Day Average: 511.76
  • 100Day Average: 539.12

544742 Indicators & signals

Indicator MACD (12,26,9)

489.68, 496.07, -10.92
Indicator MACD is in negative zone

Indicator ADX (14)

16.42, 25.61, 18.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544742 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 521.00 501.60 to 530.15 2.8% 2.56 times
29 Thu Oct 2026 506.80 476.85 to 508.90 4.43% 2.29 times
28 Wed Oct 2026 485.30 471.25 to 492.00 1.4% 0.85 times
27 Tue Oct 2026 478.60 464.00 to 482.20 5.15% 0.61 times
26 Mon Oct 2026 455.15 451.15 to 480.50 -1.6% 1.01 times
23 Fri Oct 2026 462.55 444.05 to 469.05 2.58% 1.37 times
22 Thu Oct 2026 450.90 448.05 to 468.00 -3.66% 1.61 times
21 Wed Oct 2026 468.05 462.50 to 486.35 -3.1% 0.93 times
19 Mon Oct 2026 483.00 482.75 to 490.00 -0.84% 0.4 times
16 Fri Oct 2026 487.10 481.50 to 492.60 0.66% 0.33 times
15 Thu Oct 2026 483.90 482.85 to 496.25 -2.32% 0.6 times
14 Wed Oct 2026 495.40 493.00 to 503.55 -0.59% 0.35 times

Technical analysis forecast of 544742 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544742 544742 at this time. Stock is rising and might rise more.

It appears as if 544742 544742 gave a large move recently.

Stock of 544742 (544742) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544742 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544742 stays above 513.7, but if it comes below 513.7, then a intra day sell could be more profitable.
If you take a sell trade below 513.7, then use 513.7 as stoploss and 492.65 as target. However if you take a buy trade in 544742, then use 513.7 as stoploss and 538.9 as target.

Tomorrow's movement Prediction of 544742 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544742 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544742 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 476.28

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544742 Historical charts - Share Sai Parenteral's Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544742 Historical charts - Share Sai Parenteral's Limited

 

Back to top