ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544742 Historical charts - Sai Parenteral's Limited

Historical charts for Stock 544742 - Share Sai Parenteral's Limited trades in BSE

Moving Averages for

  • 5Day Average: 529.83
  • 12Day Average: 541.06
  • 20Day Average: 546.07
  • 50Day Average: 564.74

544742 Indicators & signals

Indicator MACD (12,26,9)

538.09, 546.32, -5.45
Indicator MACD is in negative zone

Indicator ADX (14)

13.02, 25.2, 32.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544742 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 520.90 505.00 to 531.90 -1.88% 1.04 times
26 Wed Aug 2026 530.90 528.80 to 575.75 0.82% 3.77 times
25 Tue Aug 2026 526.60 517.40 to 531.65 -0.52% 1.73 times
24 Mon Aug 2026 529.35 526.60 to 543.20 -2.23% 0.82 times
21 Fri Aug 2026 541.40 538.40 to 544.75 -0.26% 0.18 times
20 Thu Aug 2026 542.80 540.95 to 549.95 0.47% 0.22 times
19 Wed Aug 2026 540.25 539.40 to 546.80 -0.24% 0.34 times
18 Tue Aug 2026 541.55 540.40 to 553.85 -1.61% 0.15 times
17 Mon Aug 2026 550.40 537.40 to 557.00 -0.27% 0.95 times
14 Fri Aug 2026 551.90 550.55 to 568.95 -2.14% 0.51 times
13 Thu Aug 2026 563.95 549.45 to 572.50 2.04% 1.34 times
12 Wed Aug 2026 552.70 514.80 to 589.05 -4.61% 2.77 times

Technical analysis forecast for 544742 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544742 544742 at this time. Stock is falling and might fall more.

It appears as if 544742 544742 gave a large move recently.

Stock of 544742 (544742) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544742 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544742 stays below 525.8, but if it comes above 525.8, then a intra day buy could be more profitable.
If you take a sell trade below 525.8, then use 525.8 as stoploss and 504.2 as target. However if you take a buy trade in 544742, then use 525.8 as stoploss and 543.7 as target.

Tomorrow's movement Prediction of 544742 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544742 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 529.6

Tomorrow's movement Prediction of 544742 is strongly bearish. It has broken a strong support of 541 and is expected to move down further.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544742 Historical charts - Share Sai Parenteral's Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544742 Historical charts - Share Sai Parenteral's Limited

 

Back to top