ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544742 Historical charts - Sai Parenteral's Limited

Historical charts for Stock 544742 - Share Sai Parenteral's Limited trades in BSE

Moving Averages for

  • 5Day Average: 487.34
  • 12Day Average: 482.63
  • 20Day Average: 485.04

544742 Indicators & signals

Indicator MACD (12,26,9)

484.26, 477.06, 8.72
Indicator MACD is in positive zone

Indicator ADX (14)

32.12, 25.45, 13.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544742 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 489.40 474.00 to 492.05 0.96% 1.38 times
27 Wed May 2026 484.75 482.05 to 488.70 -0.21% 5.78 times
26 Tue May 2026 485.75 480.55 to 515.00 -0.81% 0.14 times
25 Mon May 2026 489.70 487.20 to 514.95 0.53% 1.07 times
22 Fri May 2026 487.10 479.70 to 490.85 1.32% 0.79 times
21 Thu May 2026 480.75 476.00 to 489.55 -0.05% 0.32 times
20 Wed May 2026 481.00 470.05 to 482.20 1.7% 0.14 times
19 Tue May 2026 472.95 471.80 to 479.30 -1.3% 0.22 times
18 Mon May 2026 479.20 473.40 to 490.00 -0.6% 0.87 times
15 Fri May 2026 482.10 475.55 to 485.85 0.48% 0.15 times
14 Thu May 2026 479.80 466.70 to 482.40 0.16% 0.52 times
13 Wed May 2026 479.05 471.20 to 481.75 1.68% 0.24 times

Technical analysis forecast of 544742 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544742 544742 at this time. Stock is rising and might rise more.

It appears as if 544742 544742 gave a large move recently.

Stock of 544742 (544742) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544742 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544742 stays above 488.5, but if it comes below 488.5, then a intra day sell could be more profitable.
If you take a sell trade below 488.5, then use 488.5 as stoploss and 480.43 as target. However if you take a buy trade in 544742, then use 488.5 as stoploss and 498.1 as target.

Tomorrow's movement Prediction of 544742 is strongly bullish. It has broken a strong resistance of 484 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544742 Historical charts - Share Sai Parenteral's Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544742 Historical charts - Share Sai Parenteral's Limited

 

Back to top