ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544742 Historical charts - Sai Parenteral's Limited

Historical charts for Stock 544742 - Share Sai Parenteral's Limited trades in BSE

Moving Averages for

  • 5Day Average: 484.39
  • 12Day Average: 483.07

544742 Indicators & signals

Recent prices of 544742 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 479.50 477.75 to 490.05 -1.42% 0.26 times
30 Thu Apr 2026 486.40 479.60 to 494.60 0.12% 0.12 times
29 Wed Apr 2026 485.80 485.00 to 492.50 0.38% 0.39 times
28 Tue Apr 2026 483.95 481.20 to 492.00 -0.48% 0.69 times
27 Mon Apr 2026 486.30 480.90 to 501.00 0.05% 0.67 times
24 Fri Apr 2026 486.05 475.00 to 490.10 0.96% 0.22 times
23 Thu Apr 2026 481.45 478.10 to 499.00 -1.08% 0.15 times
22 Wed Apr 2026 486.70 451.05 to 490.45 0.76% 0.58 times
21 Tue Apr 2026 483.05 468.00 to 495.15 -1.29% 0.15 times
20 Mon Apr 2026 489.35 476.45 to 493.15 2.31% 0.47 times
17 Fri Apr 2026 478.30 470.25 to 523.40 1.78% 6.56 times
16 Thu Apr 2026 469.95 435.05 to 475.55 7.4% 0.5 times

Technical analysis forecast of 544742 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544742 544742 at this time. Stock is rising and might rise more.

It appears as if 544742 544742 gave a large move recently.

Stock of 544742 (544742) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544742 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 544742 Historical charts - Share Sai Parenteral's Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544742 Historical charts - Share Sai Parenteral's Limited

 

Back to top