ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544742 Historical charts - Sai Parenteral's Limited

Historical charts for Stock 544742 - Share Sai Parenteral's Limited trades in BSE

Moving Averages for

  • 5Day Average: 586.74
  • 12Day Average: 595.47
  • 20Day Average: 590.88
  • 50Day Average: 538.27

544742 Indicators & signals

Indicator MACD (12,26,9)

589.95, 575.25, 20.4
Indicator MACD is in positive zone

Indicator ADX (14)

42.33, 32.29, 13.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544742 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 581.10 578.00 to 586.90 -0.55% 0.12 times
13 Mon Jul 2026 584.30 580.55 to 594.00 -0.5% 0.21 times
10 Fri Jul 2026 587.25 580.00 to 606.50 -1.43% 0.28 times
09 Thu Jul 2026 595.75 578.60 to 600.75 1.79% 0.47 times
08 Wed Jul 2026 585.30 583.00 to 605.50 -2.1% 0.34 times
07 Tue Jul 2026 597.85 595.90 to 619.90 -3.55% 0.65 times
03 Fri Jul 2026 619.85 615.65 to 633.80 -0.62% 0.65 times
02 Thu Jul 2026 623.70 618.90 to 705.00 2.01% 5.51 times
01 Wed Jul 2026 611.40 594.50 to 624.90 4.01% 0.9 times
30 Tue Jun 2026 587.80 582.85 to 597.40 0.5% 0.34 times
29 Mon Jun 2026 584.85 571.25 to 594.85 -0.27% 0.65 times
25 Thu Jun 2026 586.45 579.00 to 595.00 -0.61% 0.6 times

Technical analysis forecast for 544742 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544742 544742 at this time. Stock is falling and might fall more.

It appears as if 544742 544742 gave a large move recently.

Stock of 544742 (544742) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544742 is bearish for shortterm, and stock might move down till 568.9 or till 552.2. Use a stoploss of 582.75 and if the stock hits stoploss, then it can shoot up till 596.63

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544742 Historical charts - Share Sai Parenteral's Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544742 Historical charts - Share Sai Parenteral's Limited

 

Back to top