BSE Raajmarg Infra Investment Trus 544734 All indicator, Raajmarg Infra Investment Trus 544734 indicators All technical analysis, Raajmarg Infra Investment Trus 544734 indicators All free charts, Raajmarg Infra Investment Trus 544734 indicators All historical values BSE

Stock 544734 - Share Raajmarg Infra Investment Trus trades in BSE

Daily Support: 120.72
Daily Resistance: 122.32
5 Day DMA Moving Average is 121.46
20 Day DMA Moving Average is 120.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.35%	123.00	121.64	123.00	121.40	0.03 times
Thu 03 Sep 2026	-0.26%	122.99	121.22	122.99	120.73	0.02 times
Wed 02 Sep 2026	0.1%	121.42	121.54	121.74	120.54	0.11 times
Tue 01 Sep 2026	-0.06%	118.00	121.42	122.00	118.00	30.71 times
Mon 31 Aug 2026	-0.09%	121.59	121.49	121.94	121.25	0.1 times
Fri 28 Aug 2026	-0.3%	121.36	121.60	122.09	121.36	0.02 times
Thu 27 Aug 2026	0.16%	122.74	121.97	123.13	121.40	0.05 times
Wed 26 Aug 2026	-0.13%	120.35	121.78	122.00	120.35	0.06 times
Tue 25 Aug 2026	-0.04%	121.99	121.94	122.00	121.53	0.02 times
Mon 24 Aug 2026	0.23%	123.90	121.99	123.90	121.53	5.96 times

Volume is calculated using 10 day average volume

BSE Raajmarg Infra Investment Trus 544734 All indicator, Raajmarg Infra Investment Trus 544734 indicators All technical analysis, Raajmarg Infra Investment Trus 544734 indicators All free charts, Raajmarg Infra Investment Trus 544734 indicators All historical values BSE

Below are charts of BSE Raajmarg Infra Investment Trus 544734 All indicator, Raajmarg Infra Investment Trus 544734 indicators All technical analysis, Raajmarg Infra Investment Trus 544734 indicators All free charts, Raajmarg Infra Investment Trus 544734 indicators All historical values BSE

Raajmarg Infra Investment Trus 544734 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Raajmarg Infra Investment Trus 544734 ADX is: 14, 27, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Raajmarg Infra Investment Trus 544734 are:

ADX	+DY	-DY
13	26.1	20.1
13.1	27.9	21.4
5.2	25.6	23.1
4.8	26.8	24.4
34.1	31.1	15.3
35.5	31.7	15.1
36	32.5	15.3
30.6	30.2	16
42.3	31.9	13
42.3	32.3	13.1

ADX charts for Raajmarg Infra Investment Trus are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Raajmarg Infra Investment Trus 544734 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Raajmarg Infra Investment Trus is 120.65

50 day MA of Raajmarg Infra Investment Trus is 118.07

100 day MA of Raajmarg Infra Investment Trus is 114.66

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Raajmarg Infra Investment Trus 544734 is uptrend

Historical Moving averages values of Raajmarg Infra Investment Trus 544734 are:

Price	20 day	50 day	100 day
121.64	120.65	118.07	114.66
121.22	120.41	117.91	114.56
121.54	120.2	117.77	114.44
121.42	119.93	117.61	114.32
121.49	119.7	117.45	114.21

Moving averages charts of $comp $sb are below. First chart to the right hand side

Raajmarg Infra Investment Trus 544734 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Raajmarg Infra Investment Trus 544734 is: 85563.1 M

Current day volume is 0.035 times compared to averaged volume Raajmarg Infra Investment Trus has

Historical price to volume measure of Raajmarg Infra Investment Trus is:

Price	Percent Change	Percent change within day	Volume change
121.64	0.35%	-1.11%	0.035 times
121.22	-0.26%	-1.44%	0.024 times
121.54	0.1%	0.1%	0.107 times
121.42	-0.06%	2.9%	30.713 times
121.49	-0.09%	-0.08%	0.104 times
121.60	-0.3%	0.2%	0.018 times
121.97	0.16%	-0.63%	0.048 times
121.78	-0.13%	1.19%	0.061 times
121.94	-0.04%	-0.04%	0.024 times
121.99	0.23%	-1.54%	5.959 times

Price to volume Charts of Raajmarg Infra Investment Trus 544734 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Raajmarg Infra Investment Trus 544734 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Raajmarg Infra Investment Trus 544734 is: 120.65 & deviation is 2.02

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Raajmarg Infra Investment Trus 544734 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
121.64	120.65	2.02	124.7	116.6
121.22	120.41	2.18	124.76	116.06
121.54	120.2	2.29	124.77	115.63
121.42	119.93	2.43	124.79	115.07
121.49	119.7	2.5	124.69	114.71

Bollinger Bands charts for Raajmarg Infra Investment Trus 544734 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Raajmarg Infra Investment Trus 544734 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Raajmarg Infra Investment Trus 544734

14 day Raajmarg Infra Investment Trus 544734 RSI is: 63.36

According to RSI indicator, Selling is dominating the stock of Raajmarg Infra Investment Trus 544734

Historical values of RSI indicator for Raajmarg Infra Investment Trus are as follows in descending order:

63.36 63.78 63.78 65.13 63.79 62.61 62.68 63.87 62.91 61.4 62.38 64.03

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Raajmarg Infra Investment Trus 544734 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Raajmarg Infra Investment Trus 544734

12,26,9 day Raajmarg Infra Investment Trus 544734 MACD is: 121.26, 120.07, 1.19

According to MACD indicator, Prices of Raajmarg Infra Investment Trus 544734 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Raajmarg Infra Investment Trus 544734 are:

121.26, 120.07, 1.19
121.19, 119.94, 1.25
121.18, 119.84, 1.34
121.12, 119.7, 1.42
121.06, 119.56, 1.5
120.98, 119.41, 1.57
120.87, 119.24, 1.63
120.67, 119.02, 1.65
120.47, 118.8, 1.67
120.2, 118.55, 1.65

MACD charts of Raajmarg Infra Investment Trus 544734 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Raajmarg Infra Investment Trus 544734 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Raajmarg Infra Investment Trus 544734 CCI is: 22

According to CCI indicator, Raajmarg Infra Investment Trus 544734 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Raajmarg Infra Investment Trus

Historical CCI values of Raajmarg Infra Investment Trus 544734 are:

22 -31 -85 -202 -44 -26 45 -70 -5 89

CCI charts of Raajmarg Infra Investment Trus 544734 are below. Second charts towards left.

Raajmarg Infra Investment Trus 544734 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Raajmarg Infra Investment Trus 544734 Stochastics is: 50

According to Stochastics indicator, Selling is coming in Raajmarg Infra Investment Trus

Raajmarg Infra Investment Trus 544734 is neither over-bought, nor over-sold

Historical Stochastics values of Raajmarg Infra Investment Trus 544734 are:

50 50 50 50 50 50 50 50 50 50

Raajmarg Infra Investment Trus 544734 Stochastics charts are below. Third charts to the left, at the bottom