ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544734 Historical charts - Raajmarg Infra Investment Trus

Historical charts for Stock 544734 - Share Raajmarg Infra Investment Trus trades in BSE

Moving Averages for

  • 5Day Average: 110.8
  • 12Day Average: 110.72

544734 Indicators & signals

Recent prices of 544734 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 110.81 110.50 to 111.34 -0.05% 2.09 times
22 Wed Apr 2026 110.87 110.00 to 111.50 0.54% 0.09 times
21 Tue Apr 2026 110.28 110.07 to 111.96 -0.33% 0.31 times
20 Mon Apr 2026 110.65 110.00 to 112.50 -0.68% 0.12 times
17 Fri Apr 2026 111.41 110.00 to 111.80 0.75% 0.5 times
16 Thu Apr 2026 110.58 109.50 to 112.67 -1.54% 0.83 times
15 Wed Apr 2026 112.31 111.69 to 112.50 0.36% 0.43 times
13 Mon Apr 2026 111.91 109.82 to 112.20 0.92% 0.66 times
10 Fri Apr 2026 110.89 109.46 to 111.62 0.98% 4.79 times
09 Thu Apr 2026 109.81 107.53 to 109.99 0.08% 1.09 times
08 Wed Apr 2026 109.72 109.25 to 110.30 0.26% 1.17 times
07 Tue Apr 2026 109.44 109.10 to 109.99 -0.05% 0.21 times

Technical analysis forecast of 544734 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544734 544734 at this time. Stock is rising and might rise more.

It appears as if 544734 544734 gave a large move recently.

Stock of 544734 (544734) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544734 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 544734 Historical charts - Share Raajmarg Infra Investment Trus

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544734 Historical charts - Share Raajmarg Infra Investment Trus

 

Back to top