ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544734 Historical charts - Raajmarg Infra Investment Trus

Historical charts for Stock 544734 - Share Raajmarg Infra Investment Trus trades in BSE

Moving Averages for

  • 5Day Average: 119.82
  • 12Day Average: 119.78
  • 20Day Average: 120.31
  • 50Day Average: 119.33
  • 100Day Average: 116.15

544734 Indicators & signals

Indicator MACD (12,26,9)

119.96, 119.97, 0.13
Indicator MACD is in negative zone

Indicator ADX (14)

19.4, 19.14, 12.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544734 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 120.03 119.01 to 120.99 0.28% 0.17 times
28 Mon Sep 2026 119.70 119.05 to 121.10 -0.8% 0.13 times
25 Fri Sep 2026 120.66 118.92 to 121.00 1.42% 7.57 times
24 Thu Sep 2026 118.97 118.81 to 119.86 -0.64% 0.78 times
23 Wed Sep 2026 119.74 118.76 to 121.15 0.36% 0.04 times
22 Tue Sep 2026 119.31 118.62 to 122.24 -0.49% 0.08 times
21 Mon Sep 2026 119.90 118.61 to 120.75 -0.08% 0.23 times
18 Fri Sep 2026 120.00 119.42 to 122.00 0.23% 0.09 times
17 Thu Sep 2026 119.72 119.72 to 121.13 0.1% 0.02 times
16 Wed Sep 2026 119.60 119.41 to 120.45 -0.27% 0.76 times
15 Tue Sep 2026 119.92 119.32 to 120.88 0.12% 0.3 times
11 Fri Sep 2026 119.78 119.11 to 120.55 -0.44% 1.99 times

Technical analysis forecast for 544734 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544734 544734 at this time. Stock is falling and might fall more.

It appears as if 544734 544734 gave a large move recently.

Stock of 544734 (544734) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544734 is bearish for shortterm, and stock might move down till 119.3 or till 118.3. Use a stoploss of 120.05 and if the stock hits stoploss, then it can shoot up till 120.83

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544734 Historical charts - Share Raajmarg Infra Investment Trus

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544734 Historical charts - Share Raajmarg Infra Investment Trus

 

Back to top