ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaajmargInfra 544734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raajmarg Infra 544734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaajmargInfra

Strong intraday Stock price targets for RaajmargInfra are 115.49 and 120.68

Intraday Target 1114.43
Intraday Target 2116.54
Intraday Target 3119.62
Intraday Target 4121.73
Intraday Target 5124.81

Daily price and volume Raajmarg Infra

Date Closing Open Range Volume
Mon 26 October 2026 118.65 (-0.19%) 122.70 117.51 - 122.70 0.1157 times
Fri 23 October 2026 118.88 (0.13%) 120.00 118.50 - 120.00 0.0168 times
Thu 22 October 2026 118.72 (-1.86%) 120.15 116.55 - 121.20 0.1176 times
Wed 21 October 2026 120.97 (-0.02%) 127.75 120.35 - 127.75 5.3307 times
Mon 19 October 2026 121.00 (-0.32%) 122.90 120.70 - 122.90 4.2679 times
Fri 16 October 2026 121.39 (0.4%) 122.12 120.60 - 123.00 0.0228 times
Thu 15 October 2026 120.91 (-0.46%) 122.00 120.90 - 122.00 0.0125 times
Wed 14 October 2026 121.47 (-0.14%) 121.64 121.03 - 121.80 0.0305 times
Tue 13 October 2026 121.64 (-0.1%) 121.80 120.83 - 121.80 0.0717 times
Mon 12 October 2026 121.76 (0.83%) 121.80 120.25 - 121.80 0.0139 times
Tue 06 October 2026 120.76 (0.42%) 120.26 120.07 - 121.62 0.0017 times

 Daily chart RaajmargInfra

Weekly price and charts RaajmargInfra

Strong weekly Stock price targets for RaajmargInfra 544734 are 115.49 and 120.68

Weekly Target 1114.43
Weekly Target 2116.54
Weekly Target 3119.62
Weekly Target 4121.73
Weekly Target 5124.81

Weekly price and volumes for Raajmarg Infra

Date Closing Open Range Volume
Mon 26 October 2026 118.65 (-0.19%) 122.70 117.51 - 122.70 0.025 times
Fri 23 October 2026 118.88 (-2.07%) 122.90 116.55 - 127.75 2.1061 times
Fri 16 October 2026 121.39 (0.52%) 121.80 120.25 - 123.00 0.0328 times
Tue 06 October 2026 120.76 (1.05%) 121.98 119.50 - 121.98 0.0033 times
Thu 01 October 2026 119.50 (-0.96%) 119.31 119.01 - 121.59 0.0225 times
Fri 25 September 2026 120.66 (0.55%) 120.00 118.61 - 122.24 0.3126 times
Fri 18 September 2026 120.00 (0.18%) 120.41 119.32 - 122.00 0.042 times
Fri 11 September 2026 119.78 (-1.53%) 121.50 117.75 - 123.00 0.221 times
Fri 04 September 2026 121.64 (0.03%) 121.59 118.00 - 123.00 6.0429 times
Fri 28 August 2026 121.60 (-0.09%) 123.90 120.35 - 123.90 1.1918 times
Fri 21 August 2026 121.71 (2.53%) 119.90 117.99 - 125.54 0.0805 times

 weekly chart RaajmargInfra

Monthly price and charts RaajmargInfra

Strong monthly Stock price targets for RaajmargInfra 544734 are 112 and 123.2

Monthly Target 1109.78
Monthly Target 2114.22
Monthly Target 3120.98333333333
Monthly Target 4125.42
Monthly Target 5132.18

Monthly price and volumes Raajmarg Infra

Date Closing Open Range Volume
Mon 26 October 2026 118.65 (-1.15%) 121.59 116.55 - 127.75 0.633 times
Tue 29 September 2026 120.03 (-1.2%) 118.00 117.75 - 123.00 1.9201 times
Mon 31 August 2026 121.49 (3.98%) 116.27 115.55 - 125.54 1.6817 times
Fri 31 July 2026 116.84 (2.23%) 115.00 114.74 - 124.50 1.3537 times
Tue 30 June 2026 114.29 (3.01%) 110.95 110.00 - 114.94 0.6592 times
Fri 29 May 2026 110.95 (0.5%) 110.40 100.10 - 114.14 0.412 times
Thu 30 April 2026 110.40 (0.17%) 110.21 107.53 - 112.67 1.2446 times
Mon 30 March 2026 110.21 (0%) 107.89 107.10 - 110.47 0.0956 times
Tue 27 October 2026 (0%) - 0 times

 monthly chart RaajmargInfra

Yearly price and charts RaajmargInfra

Strong yearly Stock price targets for RaajmargInfra 544734 are 109.38 and 137.03

Yearly Target 187.85
Yearly Target 2103.25
Yearly Target 3115.5
Yearly Target 4130.9
Yearly Target 5143.15

Yearly price and volumes Raajmarg Infra

Date Closing Open Range Volume
Mon 26 October 2026 118.65 (0%) 107.89 100.10 - 127.75 1 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of RaajmargInfra

Tomorrow's movement Prediction of Raajmarg Infra 544734 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raajmarg Infra 544734 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Raajmarg Infra 544734 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 1 points

Upper Bollinger band is at 123 and lower is at 119, while middle bands are at 120 and 122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RaajmargInfra (544734) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RaajmargInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RaajmargInfra in short term but the sell signal is initial and weak.

RaajmargInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RaajmargInfra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RaajmargInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.93 and RaajmargInfra 544734 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RaajmargInfra 544734 stock. Volume based technical analysis of RaajmargInfra 544734 stock is negative.

RaajmargInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raajmarg Infra 544734

DMA (daily moving average) of Raajmarg Infra 544734

DMA period DMA value
5 day DMA 119.64
12 day DMA 120.53
20 day DMA 120.21
35 day DMA 120.43
50 day DMA 120.32
100 day DMA 117.41
150 day DMA
200 day DMA

EMA (exponential moving average) of Raajmarg Infra 544734

EMA period EMA current EMA prev EMA prev2
5 day EMA119.43119.82120.29
12 day EMA120.03120.28120.53
20 day EMA120.16120.32120.47
35 day EMA120.09120.17120.25
50 day EMA119.95120120.05

SMA (simple moving average) of Raajmarg Infra 544734

SMA period SMA current SMA prev SMA prev2
5 day SMA119.64120.19120.6
12 day SMA120.53120.61120.7
20 day SMA120.21120.28120.32
35 day SMA120.43120.53120.61
50 day SMA120.32120.29120.23
100 day SMA117.41117.33117.26
150 day SMA
200 day SMA

Videos related to: RaajmargInfra 544734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaajmargInfra 544734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top