RaajmargInfra 544734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raajmarg Infra 544734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544734
- 544734 Experts view
- Tomorrow's Movement 544734
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544734 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaajmargInfra
Strong intraday Stock price targets for RaajmargInfra are 116.65 and 118.36
| Intraday Target 1 | 115.38 |
| Intraday Target 2 | 116.2 |
| Intraday Target 3 | 117.09333333333 |
| Intraday Target 4 | 117.91 |
| Intraday Target 5 | 118.8 |
Daily price and volume Raajmarg Infra
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 117.01 (0.27%) | 116.70 | 116.28 - 117.99 | 4.7274 times | Tue 11 August 2026 | 116.70 (-0.14%) | 116.99 | 116.51 - 117.16 | 0.2747 times | Mon 10 August 2026 | 116.86 (0.07%) | 118.50 | 116.15 - 118.50 | 0.0809 times | Fri 07 August 2026 | 116.78 (-0.22%) | 115.85 | 115.85 - 118.45 | 0.0406 times | Thu 06 August 2026 | 117.04 (0.83%) | 116.84 | 115.57 - 117.07 | 0.0582 times | Wed 05 August 2026 | 116.08 (-0.62%) | 116.81 | 116.00 - 117.08 | 4.4132 times | Tue 04 August 2026 | 116.81 (0.18%) | 116.98 | 116.03 - 116.98 | 0.0669 times | Mon 03 August 2026 | 116.60 (-0.21%) | 116.27 | 115.90 - 117.91 | 0.1043 times | Fri 31 July 2026 | 116.84 (-0.15%) | 117.02 | 116.09 - 117.94 | 0.2298 times | Thu 30 July 2026 | 117.01 (-0.07%) | 117.17 | 116.56 - 117.50 | 0.0039 times | Wed 29 July 2026 | 117.09 (0.51%) | 116.90 | 116.53 - 117.09 | 0.0106 times |
Weekly price and charts RaajmargInfra
Strong weekly Stock price targets for RaajmargInfra 544734 are 115.41 and 117.76
| Weekly Target 1 | 114.87 |
| Weekly Target 2 | 115.94 |
| Weekly Target 3 | 117.22 |
| Weekly Target 4 | 118.29 |
| Weekly Target 5 | 119.57 |
Weekly price and volumes for Raajmarg Infra
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 117.01 (0.2%) | 118.50 | 116.15 - 118.50 | 2.198 times | Fri 07 August 2026 | 116.78 (-0.05%) | 116.27 | 115.57 - 118.45 | 2.0251 times | Fri 31 July 2026 | 116.84 (0.7%) | 115.82 | 115.82 - 119.00 | 0.1626 times | Fri 24 July 2026 | 116.03 (-0.86%) | 117.05 | 115.00 - 118.50 | 0.0699 times | Fri 17 July 2026 | 117.04 (0.95%) | 121.15 | 115.70 - 121.15 | 4.0885 times | Fri 10 July 2026 | 115.94 (-0.35%) | 115.40 | 115.35 - 124.50 | 0.1226 times | Fri 03 July 2026 | 116.35 (1.77%) | 114.51 | 111.97 - 118.70 | 0.0976 times | Thu 25 June 2026 | 114.33 (0.94%) | 113.26 | 112.50 - 114.50 | 0.0468 times | Fri 19 June 2026 | 113.26 (1.13%) | 113.51 | 112.00 - 114.51 | 0.1349 times | Fri 12 June 2026 | 112.00 (0.82%) | 110.70 | 110.68 - 113.55 | 1.0541 times | Fri 05 June 2026 | 111.09 (0.13%) | 110.95 | 110.00 - 111.70 | 0.9382 times |
Monthly price and charts RaajmargInfra
Strong monthly Stock price targets for RaajmargInfra 544734 are 116.29 and 119.22
| Monthly Target 1 | 114.1 |
| Monthly Target 2 | 115.55 |
| Monthly Target 3 | 117.02666666667 |
| Monthly Target 4 | 118.48 |
| Monthly Target 5 | 119.96 |
Monthly price and volumes Raajmarg Infra
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 117.01 (0.15%) | 116.27 | 115.57 - 118.50 | 1.5097 times | Fri 31 July 2026 | 116.84 (2.23%) | 115.00 | 114.74 - 124.50 | 1.6145 times | Tue 30 June 2026 | 114.29 (3.01%) | 110.95 | 110.00 - 114.94 | 0.7861 times | Fri 29 May 2026 | 110.95 (0.5%) | 110.40 | 100.10 - 114.14 | 0.4914 times | Thu 30 April 2026 | 110.40 (0.17%) | 110.21 | 107.53 - 112.67 | 1.4843 times | Mon 30 March 2026 | 110.21 (0%) | 107.89 | 107.10 - 110.47 | 0.114 times | Thu 13 August 2026 | (0%) | - | 0 times |
Yearly price and charts RaajmargInfra
Strong yearly Stock price targets for RaajmargInfra 544734 are 108.56 and 132.96
| Yearly Target 1 | 89.47 |
| Yearly Target 2 | 103.24 |
| Yearly Target 3 | 113.87 |
| Yearly Target 4 | 127.64 |
| Yearly Target 5 | 138.27 |
Yearly price and volumes Raajmarg Infra
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 117.01 (0%) | 107.89 | 100.10 - 124.50 | 1 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RaajmargInfra
Tomorrow's movement Prediction of Raajmarg Infra 544734 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raajmarg Infra 544734 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Raajmarg Infra 544734 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Raajmarg Infra 544734 is strongly bullish. It has broken a strong resistance of 116 and is expected to move up further.
Munafa value: 90 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 1 points
Upper Bollinger band is at 118 and lower is at 117, while middle bands are at 117 and 118
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RaajmargInfra (544734) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RaajmargInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RaajmargInfra in short term but the sell signal is initial and weak.
RaajmargInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RaajmargInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RaajmargInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.58 and RaajmargInfra 544734 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaajmargInfra 544734 stock. Volume based technical analysis of RaajmargInfra 544734 stock is negative.
RaajmargInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raajmarg Infra 544734
DMA (daily moving average) of Raajmarg Infra 544734
| DMA period | DMA value |
| 5 day DMA | 116.88 |
| 12 day DMA | 116.78 |
| 20 day DMA | 116.72 |
| 35 day DMA | 116.25 |
| 50 day DMA | 114.97 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Raajmarg Infra 544734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.84 | 116.75 | 116.77 |
| 12 day EMA | 116.73 | 116.68 | 116.68 |
| 20 day EMA | 116.51 | 116.46 | 116.43 |
| 35 day EMA | 115.68 | 115.6 | 115.54 |
| 50 day EMA | 114.83 | 114.74 | 114.66 |
SMA (simple moving average) of Raajmarg Infra 544734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.88 | 116.69 | 116.71 |
| 12 day SMA | 116.78 | 116.73 | 116.67 |
| 20 day SMA | 116.72 | 116.7 | 116.69 |
| 35 day SMA | 116.25 | 116.15 | 116.06 |
| 50 day SMA | 114.97 | 114.85 | 114.73 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


