RaajmargInfra 544734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raajmarg Infra 544734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544734
- 544734 Experts view
- Tomorrow's Movement 544734
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544734 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaajmargInfra
Strong intraday Stock price targets for RaajmargInfra are 115.49 and 120.68
| Intraday Target 1 | 114.43 |
| Intraday Target 2 | 116.54 |
| Intraday Target 3 | 119.62 |
| Intraday Target 4 | 121.73 |
| Intraday Target 5 | 124.81 |
Daily price and volume Raajmarg Infra
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 118.65 (-0.19%) | 122.70 | 117.51 - 122.70 | 0.1157 times | Fri 23 October 2026 | 118.88 (0.13%) | 120.00 | 118.50 - 120.00 | 0.0168 times | Thu 22 October 2026 | 118.72 (-1.86%) | 120.15 | 116.55 - 121.20 | 0.1176 times | Wed 21 October 2026 | 120.97 (-0.02%) | 127.75 | 120.35 - 127.75 | 5.3307 times | Mon 19 October 2026 | 121.00 (-0.32%) | 122.90 | 120.70 - 122.90 | 4.2679 times | Fri 16 October 2026 | 121.39 (0.4%) | 122.12 | 120.60 - 123.00 | 0.0228 times | Thu 15 October 2026 | 120.91 (-0.46%) | 122.00 | 120.90 - 122.00 | 0.0125 times | Wed 14 October 2026 | 121.47 (-0.14%) | 121.64 | 121.03 - 121.80 | 0.0305 times | Tue 13 October 2026 | 121.64 (-0.1%) | 121.80 | 120.83 - 121.80 | 0.0717 times | Mon 12 October 2026 | 121.76 (0.83%) | 121.80 | 120.25 - 121.80 | 0.0139 times | Tue 06 October 2026 | 120.76 (0.42%) | 120.26 | 120.07 - 121.62 | 0.0017 times |
Weekly price and charts RaajmargInfra
Strong weekly Stock price targets for RaajmargInfra 544734 are 115.49 and 120.68
| Weekly Target 1 | 114.43 |
| Weekly Target 2 | 116.54 |
| Weekly Target 3 | 119.62 |
| Weekly Target 4 | 121.73 |
| Weekly Target 5 | 124.81 |
Weekly price and volumes for Raajmarg Infra
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 118.65 (-0.19%) | 122.70 | 117.51 - 122.70 | 0.025 times | Fri 23 October 2026 | 118.88 (-2.07%) | 122.90 | 116.55 - 127.75 | 2.1061 times | Fri 16 October 2026 | 121.39 (0.52%) | 121.80 | 120.25 - 123.00 | 0.0328 times | Tue 06 October 2026 | 120.76 (1.05%) | 121.98 | 119.50 - 121.98 | 0.0033 times | Thu 01 October 2026 | 119.50 (-0.96%) | 119.31 | 119.01 - 121.59 | 0.0225 times | Fri 25 September 2026 | 120.66 (0.55%) | 120.00 | 118.61 - 122.24 | 0.3126 times | Fri 18 September 2026 | 120.00 (0.18%) | 120.41 | 119.32 - 122.00 | 0.042 times | Fri 11 September 2026 | 119.78 (-1.53%) | 121.50 | 117.75 - 123.00 | 0.221 times | Fri 04 September 2026 | 121.64 (0.03%) | 121.59 | 118.00 - 123.00 | 6.0429 times | Fri 28 August 2026 | 121.60 (-0.09%) | 123.90 | 120.35 - 123.90 | 1.1918 times | Fri 21 August 2026 | 121.71 (2.53%) | 119.90 | 117.99 - 125.54 | 0.0805 times |
Monthly price and charts RaajmargInfra
Strong monthly Stock price targets for RaajmargInfra 544734 are 112 and 123.2
| Monthly Target 1 | 109.78 |
| Monthly Target 2 | 114.22 |
| Monthly Target 3 | 120.98333333333 |
| Monthly Target 4 | 125.42 |
| Monthly Target 5 | 132.18 |
Monthly price and volumes Raajmarg Infra
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 118.65 (-1.15%) | 121.59 | 116.55 - 127.75 | 0.633 times | Tue 29 September 2026 | 120.03 (-1.2%) | 118.00 | 117.75 - 123.00 | 1.9201 times | Mon 31 August 2026 | 121.49 (3.98%) | 116.27 | 115.55 - 125.54 | 1.6817 times | Fri 31 July 2026 | 116.84 (2.23%) | 115.00 | 114.74 - 124.50 | 1.3537 times | Tue 30 June 2026 | 114.29 (3.01%) | 110.95 | 110.00 - 114.94 | 0.6592 times | Fri 29 May 2026 | 110.95 (0.5%) | 110.40 | 100.10 - 114.14 | 0.412 times | Thu 30 April 2026 | 110.40 (0.17%) | 110.21 | 107.53 - 112.67 | 1.2446 times | Mon 30 March 2026 | 110.21 (0%) | 107.89 | 107.10 - 110.47 | 0.0956 times | Tue 27 October 2026 | (0%) | - | 0 times |
Yearly price and charts RaajmargInfra
Strong yearly Stock price targets for RaajmargInfra 544734 are 109.38 and 137.03
| Yearly Target 1 | 87.85 |
| Yearly Target 2 | 103.25 |
| Yearly Target 3 | 115.5 |
| Yearly Target 4 | 130.9 |
| Yearly Target 5 | 143.15 |
Yearly price and volumes Raajmarg Infra
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 118.65 (0%) | 107.89 | 100.10 - 127.75 | 1 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RaajmargInfra
Tomorrow's movement Prediction of Raajmarg Infra 544734 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 120.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raajmarg Infra 544734 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Raajmarg Infra 544734 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 1 points
Upper Bollinger band is at 123 and lower is at 119, while middle bands are at 120 and 122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaajmargInfra (544734) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaajmargInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RaajmargInfra in short term but the sell signal is initial and weak.
RaajmargInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RaajmargInfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaajmargInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.93 and RaajmargInfra 544734 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaajmargInfra 544734 stock. Volume based technical analysis of RaajmargInfra 544734 stock is negative.
RaajmargInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raajmarg Infra 544734
DMA (daily moving average) of Raajmarg Infra 544734
| DMA period | DMA value |
| 5 day DMA | 119.64 |
| 12 day DMA | 120.53 |
| 20 day DMA | 120.21 |
| 35 day DMA | 120.43 |
| 50 day DMA | 120.32 |
| 100 day DMA | 117.41 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Raajmarg Infra 544734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.43 | 119.82 | 120.29 |
| 12 day EMA | 120.03 | 120.28 | 120.53 |
| 20 day EMA | 120.16 | 120.32 | 120.47 |
| 35 day EMA | 120.09 | 120.17 | 120.25 |
| 50 day EMA | 119.95 | 120 | 120.05 |
SMA (simple moving average) of Raajmarg Infra 544734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.64 | 120.19 | 120.6 |
| 12 day SMA | 120.53 | 120.61 | 120.7 |
| 20 day SMA | 120.21 | 120.28 | 120.32 |
| 35 day SMA | 120.43 | 120.53 | 120.61 |
| 50 day SMA | 120.32 | 120.29 | 120.23 |
| 100 day SMA | 117.41 | 117.33 | 117.26 |
| 150 day SMA | |||
| 200 day SMA |


