Munafa Stock Market Course + Intraday & FNO calls 
RaajmargInfra 544734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raajmarg Infra 544734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544734
- 544734 Experts view
- Tomorrow's Movement 544734
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544734 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaajmargInfra
Strong intraday Stock price targets for RaajmargInfra are 112.42 and 113.89
| Intraday Target 1 | 111.96 |
| Intraday Target 2 | 112.88 |
| Intraday Target 3 | 113.42666666667 |
| Intraday Target 4 | 114.35 |
| Intraday Target 5 | 114.9 |
Daily price and volume Raajmarg Infra
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 113.81 (-0.07%) | 113.89 | 112.50 - 113.97 | 0.1045 times | Tue 23 June 2026 | 113.89 (0.24%) | 112.57 | 112.57 - 113.89 | 0.1516 times | Mon 22 June 2026 | 113.62 (0.32%) | 113.26 | 113.26 - 113.99 | 0.0448 times | Fri 19 June 2026 | 113.26 (0.13%) | 113.60 | 113.00 - 114.00 | 0.0562 times | Thu 18 June 2026 | 113.11 (-0.05%) | 114.51 | 112.90 - 114.51 | 0.252 times | Wed 17 June 2026 | 113.17 (0.52%) | 112.79 | 112.00 - 113.50 | 0.308 times | Tue 16 June 2026 | 112.58 (-0.11%) | 112.30 | 112.15 - 112.80 | 0.4085 times | Mon 15 June 2026 | 112.70 (0.63%) | 113.51 | 112.20 - 113.51 | 0.0967 times | Fri 12 June 2026 | 112.00 (0.22%) | 112.30 | 111.90 - 113.55 | 8.4397 times | Thu 11 June 2026 | 111.75 (0.58%) | 111.75 | 110.68 - 112.08 | 0.138 times | Wed 10 June 2026 | 111.11 (0.1%) | 111.48 | 110.85 - 112.45 | 0.0241 times |
Weekly price and charts RaajmargInfra
Strong weekly Stock price targets for RaajmargInfra 544734 are 113.16 and 114.65
| Weekly Target 1 | 111.94 |
| Weekly Target 2 | 112.88 |
| Weekly Target 3 | 113.43333333333 |
| Weekly Target 4 | 114.37 |
| Weekly Target 5 | 114.92 |
Weekly price and volumes for Raajmarg Infra
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 113.81 (0.49%) | 113.26 | 112.50 - 113.99 | 0.0615 times | Fri 19 June 2026 | 113.26 (1.13%) | 113.51 | 112.00 - 114.51 | 0.2292 times | Fri 12 June 2026 | 112.00 (0.82%) | 110.70 | 110.68 - 113.55 | 1.7899 times | Fri 05 June 2026 | 111.09 (0.13%) | 110.95 | 110.00 - 111.70 | 1.5932 times | Fri 29 May 2026 | 110.95 (-0.05%) | 110.85 | 100.10 - 114.14 | 0.0882 times | Fri 22 May 2026 | 111.00 (-0.09%) | 110.90 | 110.05 - 112.28 | 0.4355 times | Fri 15 May 2026 | 111.10 (0.62%) | 111.35 | 108.85 - 112.36 | 0.1698 times | Fri 08 May 2026 | 110.42 (0.02%) | 110.40 | 109.75 - 111.90 | 1.6407 times | Thu 30 April 2026 | 110.40 (-0.11%) | 110.47 | 109.81 - 112.00 | 3.5039 times | Fri 24 April 2026 | 110.52 (-0.8%) | 112.50 | 110.00 - 112.50 | 0.4882 times | Fri 17 April 2026 | 111.41 (0.47%) | 110.89 | 109.50 - 112.67 | 0.3905 times |
Monthly price and charts RaajmargInfra
Strong monthly Stock price targets for RaajmargInfra 544734 are 111.91 and 116.42
| Monthly Target 1 | 108.26 |
| Monthly Target 2 | 111.04 |
| Monthly Target 3 | 112.77333333333 |
| Monthly Target 4 | 115.55 |
| Monthly Target 5 | 117.28 |
Monthly price and volumes Raajmarg Infra
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 113.81 (2.58%) | 110.95 | 110.00 - 114.51 | 1.0805 times | Fri 29 May 2026 | 110.95 (0.5%) | 110.40 | 100.10 - 114.14 | 0.6865 times | Thu 30 April 2026 | 110.40 (0.17%) | 110.21 | 107.53 - 112.67 | 2.0737 times | Mon 30 March 2026 | 110.21 (0%) | 107.89 | 107.10 - 110.47 | 0.1593 times | Thu 25 June 2026 | (0%) | - | 0 times |
Yearly price and charts RaajmargInfra
Strong yearly Stock price targets for RaajmargInfra 544734 are 106.96 and 121.37
| Yearly Target 1 | 95.06 |
| Yearly Target 2 | 104.44 |
| Yearly Target 3 | 109.47333333333 |
| Yearly Target 4 | 118.85 |
| Yearly Target 5 | 123.88 |
Yearly price and volumes Raajmarg Infra
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 113.81 (0%) | 107.89 | 100.10 - 114.51 | 1 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RaajmargInfra
Tomorrow's movement Prediction of Raajmarg Infra 544734 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raajmarg Infra 544734 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 2 points
Upper Bollinger band is at 115 and lower is at 110, while middle bands are at 111 and 114
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RaajmargInfra (544734) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaajmargInfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RaajmargInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaajmargInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RaajmargInfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaajmargInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.15 and RaajmargInfra 544734 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaajmargInfra 544734 stock. Volume based technical analysis of RaajmargInfra 544734 stock is negative.
RaajmargInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raajmarg Infra 544734
DMA (daily moving average) of Raajmarg Infra 544734
| DMA period | DMA value |
| 5 day DMA | 113.54 |
| 12 day DMA | 112.67 |
| 20 day DMA | 112.01 |
| 35 day DMA | 111.45 |
| 50 day DMA | 111.26 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Raajmarg Infra 544734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.52 | 113.38 | 113.13 |
| 12 day EMA | 112.85 | 112.68 | 112.46 |
| 20 day EMA | 112.35 | 112.2 | 112.02 |
| 35 day EMA | 111.81 | 111.69 | 111.56 |
| 50 day EMA | 111.38 | 111.28 | 111.17 |
SMA (simple moving average) of Raajmarg Infra 544734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.54 | 113.41 | 113.15 |
| 12 day SMA | 112.67 | 112.44 | 112.21 |
| 20 day SMA | 112.01 | 111.87 | 111.73 |
| 35 day SMA | 111.45 | 111.35 | 111.26 |
| 50 day SMA | 111.26 | 111.2 | 111.12 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: RaajmargInfra 544734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
