Munafa Stock Market Course + Intraday & FNO calls 
RaajmargInfra 544734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raajmarg Infra 544734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544734
- 544734 Experts view
- Tomorrow's Movement 544734
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544734 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaajmargInfra
Strong intraday Stock price targets for RaajmargInfra are 109.64 and 110.66
| Intraday Target 1 | 109.39 |
| Intraday Target 2 | 109.89 |
| Intraday Target 3 | 110.40666666667 |
| Intraday Target 4 | 110.91 |
| Intraday Target 5 | 111.43 |
Daily price and volume Raajmarg Infra
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 110.40 (0.27%) | 110.75 | 109.90 - 110.92 | 0.008 times | Wed 29 April 2026 | 110.10 (-0.51%) | 111.93 | 109.81 - 111.93 | 8.5169 times | Tue 28 April 2026 | 110.66 (0.04%) | 112.00 | 110.24 - 112.00 | 0.0144 times | Mon 27 April 2026 | 110.62 (0.09%) | 110.47 | 110.26 - 111.10 | 0.0638 times | Fri 24 April 2026 | 110.52 (-0.26%) | 111.00 | 110.07 - 111.00 | 0.16 times | Thu 23 April 2026 | 110.81 (-0.05%) | 110.90 | 110.50 - 111.34 | 0.8289 times | Wed 22 April 2026 | 110.87 (0.54%) | 111.50 | 110.00 - 111.50 | 0.0367 times | Tue 21 April 2026 | 110.28 (-0.33%) | 110.30 | 110.07 - 111.96 | 0.1237 times | Mon 20 April 2026 | 110.65 (-0.68%) | 112.50 | 110.00 - 112.50 | 0.0493 times | Fri 17 April 2026 | 111.41 (0.75%) | 110.00 | 110.00 - 111.80 | 0.1982 times | Thu 16 April 2026 | 110.58 (-1.54%) | 112.31 | 109.50 - 112.67 | 0.3272 times |
Weekly price and charts RaajmargInfra
Strong weekly Stock price targets for RaajmargInfra 544734 are 109.01 and 111.2
| Weekly Target 1 | 108.55 |
| Weekly Target 2 | 109.47 |
| Weekly Target 3 | 110.73666666667 |
| Weekly Target 4 | 111.66 |
| Weekly Target 5 | 112.93 |
Weekly price and volumes for Raajmarg Infra
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 110.40 (-0.11%) | 110.47 | 109.81 - 112.00 | 2.4518 times | Fri 24 April 2026 | 110.52 (-0.8%) | 112.50 | 110.00 - 112.50 | 0.3416 times | Fri 17 April 2026 | 111.41 (0.47%) | 110.89 | 109.50 - 112.67 | 0.2732 times | Fri 10 April 2026 | 110.89 (1.17%) | 109.99 | 107.53 - 111.62 | 0.9831 times | Thu 02 April 2026 | 109.61 (0%) | 110.00 | 107.99 - 110.89 | 0.9502 times | Sat 02 May 2026 | (0%) | - | 0 times |
Monthly price and charts RaajmargInfra
Strong monthly Stock price targets for RaajmargInfra 544734 are 108.97 and 114.11
| Monthly Target 1 | 105.06 |
| Monthly Target 2 | 107.73 |
| Monthly Target 3 | 110.2 |
| Monthly Target 4 | 112.87 |
| Monthly Target 5 | 115.34 |
Monthly price and volumes Raajmarg Infra
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 110.40 (0.17%) | 110.21 | 107.53 - 112.67 | 1.8573 times | Mon 30 March 2026 | 110.21 (0%) | 107.89 | 107.10 - 110.47 | 0.1427 times | Sat 02 May 2026 | (0%) | - | 0 times |
Yearly price and charts RaajmargInfra
Strong yearly Stock price targets for RaajmargInfra 544734 are 108.75 and 114.32
| Yearly Target 1 | 104.49 |
| Yearly Target 2 | 107.44 |
| Yearly Target 3 | 110.05666666667 |
| Yearly Target 4 | 113.01 |
| Yearly Target 5 | 115.63 |
Yearly price and volumes Raajmarg Infra
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 110.40 (0%) | 107.89 | 107.10 - 112.67 | 1 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RaajmargInfra
Tomorrow's movement Prediction of Raajmarg Infra 544734 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 110.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raajmarg Infra 544734 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Raajmarg Infra 544734 is strongly bullish. It has broken a strong resistance of 110 and is expected to move up further.
Munafa value: 75 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 1 points
Upper Bollinger band is at 113 and lower is at 109, while middle bands are at 110 and 112
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RaajmargInfra (544734) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RaajmargInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RaajmargInfra in short term and the buy signal is strong.
RaajmargInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RaajmargInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaajmargInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.2 and RaajmargInfra 544734 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RaajmargInfra 544734 stock. Volume based technical analysis of RaajmargInfra 544734 stock is negative.
RaajmargInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raajmarg Infra 544734
DMA (daily moving average) of Raajmarg Infra 544734
| DMA period | DMA value |
| 5 day DMA | 110.46 |
| 12 day DMA | 110.77 |
| 20 day DMA | 110.45 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Raajmarg Infra 544734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.45 | 110.48 | 110.67 |
| 12 day EMA | 110.47 | 110.48 | 110.55 |
| 20 day EMA | 110.35 | 110.35 | 110.38 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Raajmarg Infra 544734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.46 | 110.54 | 110.7 |
| 12 day SMA | 110.77 | 110.89 | 110.96 |
| 20 day SMA | 110.45 | 110.44 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: RaajmargInfra 544734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
