Munafa Stock Market Course + Intraday & FNO calls 
RaajmargInfra 544734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raajmarg Infra 544734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544734
- 544734 Experts view
- Tomorrow's Movement 544734
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544734 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaajmargInfra
Strong intraday Stock price targets for RaajmargInfra are 110.36 and 111.14
| Intraday Target 1 | 110.17 |
| Intraday Target 2 | 110.55 |
| Intraday Target 3 | 110.95 |
| Intraday Target 4 | 111.33 |
| Intraday Target 5 | 111.73 |
Daily price and volume Raajmarg Infra
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 110.93 (-0.06%) | 111.00 | 110.57 - 111.35 | 0.473 times | Mon 01 June 2026 | 111.00 (0.05%) | 110.95 | 110.63 - 111.09 | 0.2354 times | Fri 29 May 2026 | 110.95 (-0.03%) | 100.10 | 100.10 - 111.07 | 0.6377 times | Wed 27 May 2026 | 110.98 (-0.04%) | 110.95 | 110.27 - 111.12 | 0.3766 times | Tue 26 May 2026 | 111.02 (-0.04%) | 110.85 | 110.80 - 111.99 | 0.2571 times | Mon 25 May 2026 | 111.06 (0.05%) | 110.85 | 110.80 - 114.14 | 0.3652 times | Fri 22 May 2026 | 111.00 (0.3%) | 110.05 | 110.05 - 111.40 | 0.1616 times | Thu 21 May 2026 | 110.67 (0.29%) | 110.71 | 110.60 - 111.07 | 0.0372 times | Wed 20 May 2026 | 110.35 (-0.21%) | 110.10 | 110.10 - 110.94 | 0.4324 times | Tue 19 May 2026 | 110.58 (-0.25%) | 111.50 | 110.30 - 111.88 | 7.0239 times | Mon 18 May 2026 | 110.86 (-0.22%) | 110.90 | 110.70 - 112.28 | 0.4251 times |
Weekly price and charts RaajmargInfra
Strong weekly Stock price targets for RaajmargInfra 544734 are 110.36 and 111.14
| Weekly Target 1 | 110.17 |
| Weekly Target 2 | 110.55 |
| Weekly Target 3 | 110.95 |
| Weekly Target 4 | 111.33 |
| Weekly Target 5 | 111.73 |
Weekly price and volumes for Raajmarg Infra
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 110.93 (-0.02%) | 110.95 | 110.57 - 111.35 | 0.0401 times | Fri 29 May 2026 | 110.95 (-0.05%) | 110.85 | 100.10 - 114.14 | 0.0927 times | Fri 22 May 2026 | 111.00 (-0.09%) | 110.90 | 110.05 - 112.28 | 0.4575 times | Fri 15 May 2026 | 111.10 (0.62%) | 111.35 | 108.85 - 112.36 | 0.1784 times | Fri 08 May 2026 | 110.42 (0.02%) | 110.40 | 109.75 - 111.90 | 1.7237 times | Thu 30 April 2026 | 110.40 (-0.11%) | 110.47 | 109.81 - 112.00 | 3.6813 times | Fri 24 April 2026 | 110.52 (-0.8%) | 112.50 | 110.00 - 112.50 | 0.513 times | Fri 17 April 2026 | 111.41 (0.47%) | 110.89 | 109.50 - 112.67 | 0.4103 times | Fri 10 April 2026 | 110.89 (1.17%) | 109.99 | 107.53 - 111.62 | 1.4762 times | Thu 02 April 2026 | 109.61 (0%) | 110.00 | 107.99 - 110.89 | 1.4268 times | Wed 03 June 2026 | (0%) | - | 0 times |
Monthly price and charts RaajmargInfra
Strong monthly Stock price targets for RaajmargInfra 544734 are 110.36 and 111.14
| Monthly Target 1 | 110.17 |
| Monthly Target 2 | 110.55 |
| Monthly Target 3 | 110.95 |
| Monthly Target 4 | 111.33 |
| Monthly Target 5 | 111.73 |
Monthly price and volumes Raajmarg Infra
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 110.93 (-0.02%) | 110.95 | 110.57 - 111.35 | 0.0153 times | Fri 29 May 2026 | 110.95 (0.5%) | 110.40 | 100.10 - 114.14 | 0.9369 times | Thu 30 April 2026 | 110.40 (0.17%) | 110.21 | 107.53 - 112.67 | 2.8303 times | Mon 30 March 2026 | 110.21 (0%) | 107.89 | 107.10 - 110.47 | 0.2174 times | Wed 03 June 2026 | (0%) | - | 0 times |
Yearly price and charts RaajmargInfra
Strong yearly Stock price targets for RaajmargInfra 544734 are 105.52 and 119.56
| Yearly Target 1 | 94.35 |
| Yearly Target 2 | 102.64 |
| Yearly Target 3 | 108.39 |
| Yearly Target 4 | 116.68 |
| Yearly Target 5 | 122.43 |
Yearly price and volumes Raajmarg Infra
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 110.93 (0%) | 107.89 | 100.10 - 114.14 | 1 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RaajmargInfra
Tomorrow's movement Prediction of Raajmarg Infra 544734 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raajmarg Infra 544734 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 1 points
Upper Bollinger band is at 112 and lower is at 111, while middle bands are at 111 and 112
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RaajmargInfra (544734) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaajmargInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RaajmargInfra in short term and the buy signal is strong.
RaajmargInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for RaajmargInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RaajmargInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.67 and RaajmargInfra 544734 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RaajmargInfra 544734 stock. Volume based technical analysis of RaajmargInfra 544734 stock is negative.
RaajmargInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raajmarg Infra 544734
DMA (daily moving average) of Raajmarg Infra 544734
| DMA period | DMA value |
| 5 day DMA | 110.98 |
| 12 day DMA | 110.88 |
| 20 day DMA | 110.74 |
| 35 day DMA | 110.78 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Raajmarg Infra 544734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.95 | 110.96 | 110.94 |
| 12 day EMA | 110.88 | 110.87 | 110.85 |
| 20 day EMA | 110.78 | 110.76 | 110.74 |
| 35 day EMA | 110.62 | 110.6 | 110.58 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Raajmarg Infra 544734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.98 | 111 | 111 |
| 12 day SMA | 110.88 | 110.87 | 110.87 |
| 20 day SMA | 110.74 | 110.73 | 110.7 |
| 35 day SMA | 110.78 | 110.75 | 110.72 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: RaajmargInfra 544734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
