BSE Yashhtej Industries (India) Li 544708 All indicator, Yashhtej Industries (India) Li 544708 indicators All technical analysis, Yashhtej Industries (India) Li 544708 indicators All free charts, Yashhtej Industries (India) Li 544708 indicators All historical values BSE

Stock 544708 - Share Yashhtej Industries (India) Li trades in BSE

Daily Support: 58.67
Daily Resistance: 58.69
5 Day DMA Moving Average is 63.55
20 Day DMA Moving Average is 74.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-4.99%	58.70	58.68	58.70	58.68	1.14 times
Mon 11 May 2026	-4.98%	62.50	61.76	62.50	61.75	0.81 times
Fri 08 May 2026	-2.4%	64.16	65.00	65.00	63.27	1.14 times
Thu 07 May 2026	1.37%	66.89	66.60	67.99	66.35	0.38 times
Wed 06 May 2026	-2.42%	66.70	65.70	66.89	64.20	1.95 times
Tue 05 May 2026	-5%	67.52	67.33	71.47	67.33	1.03 times
Mon 04 May 2026	-0.08%	67.50	70.87	74.34	67.39	2.43 times
Thu 30 Apr 2026	4.99%	64.19	70.93	70.93	64.19	7.03 times
Wed 29 Apr 2026	-4.99%	67.56	67.56	67.56	67.56	0.16 times
Tue 28 Apr 2026	-5%	71.11	71.11	71.11	71.11	0.54 times

Volume is calculated using 10 day average volume

BSE Yashhtej Industries (India) Li 544708 All indicator, Yashhtej Industries (India) Li 544708 indicators All technical analysis, Yashhtej Industries (India) Li 544708 indicators All free charts, Yashhtej Industries (India) Li 544708 indicators All historical values BSE

Below are charts of BSE Yashhtej Industries (India) Li 544708 All indicator, Yashhtej Industries (India) Li 544708 indicators All technical analysis, Yashhtej Industries (India) Li 544708 indicators All free charts, Yashhtej Industries (India) Li 544708 indicators All historical values BSE

Yashhtej Industries (India) Li 544708 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Yashhtej Industries (India) Li 544708 ADX is: 20, 27, 41 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Yashhtej Industries (India) Li 544708 are:

ADX	+DY	-DY
19.7	26.9	40
12.8	28.4	36.7
9.1	30.1	36.1
1.1	32.1	32.8
4.2	31.4	34.2
4.2	33.3	30.6
4.3	35.6	32.7
4	33.9	36.7
4	38.1	41.3
4	40.7	37.5

ADX charts for Yashhtej Industries (India) Li are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Yashhtej Industries (India) Li 544708 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Yashhtej Industries (India) Li is 74.58

50 day MA of Yashhtej Industries (India) Li is

100 day MA of Yashhtej Industries (India) Li is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Yashhtej Industries (India) Li 544708 is downtrend

Historical Moving averages values of Yashhtej Industries (India) Li 544708 are:

Price	20 day	50 day	100 day
58.68	74.58
61.76	75.28
65.00	75.65
66.60	75.85
65.70	75.79

Moving averages charts of $comp $sb are below. First chart to the right hand side

Yashhtej Industries (India) Li 544708 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Yashhtej Industries (India) Li 544708 is: 22200 M

Current day volume is 1.135 times compared to averaged volume Yashhtej Industries (India) Li has

Historical price to volume measure of Yashhtej Industries (India) Li is:

Price	Percent Change	Percent change within day	Volume change
58.68	-4.99%	-0.03%	1.135 times
61.76	-4.98%	-1.18%	0.811 times
65.00	-2.4%	1.31%	1.135 times
66.60	1.37%	-0.43%	0.378 times
65.70	-2.42%	-1.5%	1.946 times
67.33	-5%	-0.28%	1.027 times
70.87	-0.08%	4.99%	2.432 times
70.93	4.99%	10.5%	7.027 times
67.56	-4.99%	0%	0.162 times
71.11	-5%	0%	0.541 times

Price to volume Charts of Yashhtej Industries (India) Li 544708 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Yashhtej Industries (India) Li 544708 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Yashhtej Industries (India) Li 544708 is: 74.58 & deviation is 9.32

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Yashhtej Industries (India) Li 544708 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
58.68	74.58	9.32	93.21	55.95
61.76	75.28	8.59	92.47	58.09
65.00	75.65	8.15	91.95	59.35
66.60	75.85	7.94	91.73	59.97
65.70	75.79	8	91.79	59.79

Bollinger Bands charts for Yashhtej Industries (India) Li 544708 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Yashhtej Industries (India) Li 544708 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Yashhtej Industries (India) Li 544708

14 day Yashhtej Industries (India) Li 544708 RSI is: 45.49

According to RSI indicator, Selling is dominating the stock of Yashhtej Industries (India) Li 544708

Historical values of RSI indicator for Yashhtej Industries (India) Li are as follows in descending order:

45.49 45.67 45.97 45.18 46.33 45.52 45.9 44.1 43.4 43.66 44.06 44.62

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Yashhtej Industries (India) Li 544708 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Yashhtej Industries (India) Li 544708

12,26,9 day Yashhtej Industries (India) Li 544708 MACD is: 67.32, 68.08, -0.76000000000001

According to MACD indicator, Prices of Yashhtej Industries (India) Li 544708 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Yashhtej Industries (India) Li 544708 are:

67.32, 68.08, -0.76000000000001
68.89, 68.83, 0.060000000000002
70.18, 69.4, 0.78
71.12, 69.75, 1.37
71.94, 70, 1.94
73.08, 70.34, 2.74
74.12, 70.58, 3.54
74.71, 70.56, 4.15
75.4, 70.53, 4.87
76.82, 70.77, 6.05

MACD charts of Yashhtej Industries (India) Li 544708 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Yashhtej Industries (India) Li 544708 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Yashhtej Industries (India) Li 544708 CCI is: -139

According to CCI indicator, Yashhtej Industries (India) Li 544708 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Yashhtej Industries (India) Li

Historical CCI values of Yashhtej Industries (India) Li 544708 are:

-139 -99 -69 -38 -55 -16 10 -17 -30 13

CCI charts of Yashhtej Industries (India) Li 544708 are below. Second charts towards left.

Yashhtej Industries (India) Li 544708 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Yashhtej Industries (India) Li 544708 Stochastics is: 2

According to Stochastics indicator, Selling is coming in Yashhtej Industries (India) Li

Yashhtej Industries (India) Li 544708 is closing near its lowest lows

Historical Stochastics values of Yashhtej Industries (India) Li 544708 are:

2 2 2 2 2 2 2 2 2 2

Yashhtej Industries (India) Li 544708 Stochastics charts are below. Third charts to the left, at the bottom