ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544708 Historical charts - Yashhtej Industries (India) Li

Historical charts for Stock 544708 - Share Yashhtej Industries (India) Li trades in BSE

Moving Averages for

  • 5Day Average: 52.49
  • 12Day Average: 51.87
  • 20Day Average: 52.45
  • 50Day Average: 55.04
  • 100Day Average: 55.08

544708 Indicators & signals

Indicator MACD (12,26,9)

52.22, 52.99, -0.73
Indicator MACD is in negative zone

Indicator ADX (14)

4.55, 28.64, 31.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544708 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 50.00 50.00 to 52.97 -0.89% 0.78 times
05 Mon Oct 2026 50.45 50.30 to 51.65 -4.27% 0.56 times
01 Thu Oct 2026 52.70 52.70 to 54.29 -4.7% 0.89 times
29 Tue Sep 2026 55.30 53.98 to 55.99 2.43% 2 times
28 Mon Sep 2026 53.99 52.99 to 55.00 1.89% 1.67 times
25 Fri Sep 2026 52.99 52.99 to 53.20 -0.02% 0.78 times
24 Thu Sep 2026 53.00 52.60 to 53.00 0% 0.44 times
23 Wed Sep 2026 53.00 52.15 to 53.00 3.72% 0.89 times
22 Tue Sep 2026 51.10 50.50 to 53.49 -0.78% 0.44 times
21 Mon Sep 2026 51.50 49.30 to 51.72 4.55% 2 times
18 Fri Sep 2026 49.26 49.21 to 49.26 0.12% 0.33 times
17 Thu Sep 2026 49.20 49.00 to 51.09 -4.19% 1.44 times

Technical analysis forecast for 544708 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544708 544708 at this time. Stock is falling and might fall more.

It appears as if 544708 544708 gave a large move recently.

Stock of 544708 (544708) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544708 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544708 stays below 50.8, but if it comes above 50.8, then a intra day buy could be more profitable.
If you take a sell trade below 50.8, then use 50.8 as stoploss and 48.5 as target. However if you take a buy trade in 544708, then use 50.8 as stoploss and 52.69 as target.

Tomorrow's movement Prediction of 544708 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 544708 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.06

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544708 Historical charts - Share Yashhtej Industries (India) Li

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544708 Historical charts - Share Yashhtej Industries (India) Li

 

Back to top