ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544708 Historical charts - Yashhtej Industries (India) Li

Historical charts for Stock 544708 - Share Yashhtej Industries (India) Li trades in BSE

Moving Averages for

  • 5Day Average: 58.01
  • 12Day Average: 54.88
  • 20Day Average: 52.22
  • 50Day Average: 53.56
  • 100Day Average: 58.32

544708 Indicators & signals

Indicator MACD (12,26,9)

55.58, 53.72, 0.47
Indicator MACD is in positive zone

Indicator ADX (14)

64.34, 40.61, 8.81
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544708 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 62.20 58.60 to 62.20 3.93% 0.38 times
03 Mon Aug 2026 59.85 56.69 to 59.85 5% 1.45 times
31 Fri Jul 2026 57.00 55.50 to 57.51 1.79% 0.69 times
30 Thu Jul 2026 56.00 55.00 to 56.00 1.82% 0.61 times
29 Wed Jul 2026 55.00 54.00 to 55.00 1.85% 0.69 times
28 Tue Jul 2026 54.00 52.56 to 56.10 1.01% 1.15 times
27 Mon Jul 2026 53.46 51.94 to 54.00 0.89% 0.61 times
24 Fri Jul 2026 52.99 50.35 to 53.00 3.96% 2.21 times
23 Thu Jul 2026 50.97 50.31 to 52.29 -3.74% 1.22 times
22 Wed Jul 2026 52.95 50.41 to 53.90 1.24% 0.61 times
21 Tue Jul 2026 52.30 51.00 to 52.30 0.87% 0.76 times
20 Mon Jul 2026 51.85 49.48 to 51.90 4.79% 1.91 times

Technical analysis forecast of 544708 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544708 544708 at this time. Stock is rising and might rise more.

It appears as if 544708 544708 gave a large move recently.

Stock of 544708 (544708) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544708 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 63.4, for a target of 58.3 or 54.07

Tomorrow's movement Prediction of 544708 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544708 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.04

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544708 Historical charts - Share Yashhtej Industries (India) Li

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544708 Historical charts - Share Yashhtej Industries (India) Li

 

Back to top