ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544708 Historical charts - Yashhtej Industries (India) Li

Historical charts for Stock 544708 - Share Yashhtej Industries (India) Li trades in BSE

Moving Averages for

  • 5Day Average: 54.22
  • 12Day Average: 54.55
  • 20Day Average: 57.96
  • 50Day Average: 53.49
  • 100Day Average: 59.95

544708 Indicators & signals

Indicator MACD (12,26,9)

55.31, 55.6, 0.21
Indicator MACD is in negative zone

Indicator ADX (14)

19.48, 35.66, 24.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544708 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 56.63 55.00 to 56.72 3.08% 1.63 times
26 Wed Aug 2026 54.94 53.00 to 54.95 3.82% 0.81 times
25 Tue Aug 2026 52.92 52.92 to 55.00 -3.06% 1.05 times
24 Mon Aug 2026 54.59 52.92 to 54.60 4.98% 1.51 times
21 Fri Aug 2026 52.00 52.00 to 53.98 -3.67% 0.58 times
20 Thu Aug 2026 53.98 51.94 to 53.98 3.41% 0.58 times
19 Wed Aug 2026 52.20 51.00 to 52.40 -0.38% 0.58 times
18 Tue Aug 2026 52.40 52.35 to 54.00 -4.73% 1.16 times
17 Mon Aug 2026 55.00 54.75 to 56.17 2.31% 0.58 times
14 Fri Aug 2026 53.76 53.76 to 53.78 -4.98% 2.44 times
13 Thu Aug 2026 56.58 56.58 to 56.58 -4.99% 0.7 times
12 Wed Aug 2026 59.55 59.55 to 60.60 -4.99% 0.58 times

Technical analysis forecast of 544708 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544708 544708 at this time. Stock is rising and might rise more.

It appears as if 544708 544708 gave a large move recently.

Stock of 544708 (544708) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544708 is bullish for shortterm, and stock might move up till 60.6 or till 66.6. Use a stoploss of 55.62 and if this stock hits its stoploss, then it can fall down till 50.61

Tomorrow's movement Prediction of 544708 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544708 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.09

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544708 Historical charts - Share Yashhtej Industries (India) Li

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544708 Historical charts - Share Yashhtej Industries (India) Li

 

Back to top