ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544708 Historical charts - Yashhtej Industries (India) Li

Historical charts for Stock 544708 - Share Yashhtej Industries (India) Li trades in BSE

Moving Averages for

  • 5Day Average: 47.6
  • 12Day Average: 47.64
  • 20Day Average: 49.45
  • 50Day Average: 56.44

544708 Indicators & signals

Indicator MACD (12,26,9)

48.17, 50.81, -3.07
Indicator MACD is in negative zone

Indicator ADX (14)

8.77, 19.19, 22.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544708 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 48.96 45.03 to 48.99 4.93% 2.41 times
14 Tue Jul 2026 46.66 45.03 to 47.74 1.99% 1.11 times
13 Mon Jul 2026 45.75 45.61 to 46.20 -4.05% 0.56 times
10 Fri Jul 2026 47.68 46.61 to 49.20 -2.61% 0.56 times
09 Thu Jul 2026 48.96 45.50 to 48.96 4.17% 1.02 times
08 Wed Jul 2026 47.00 47.00 to 47.00 0.21% 0.28 times
07 Tue Jul 2026 46.90 46.00 to 47.80 1.78% 1.11 times
03 Fri Jul 2026 46.08 46.08 to 48.50 -4.99% 2.04 times
02 Thu Jul 2026 48.50 45.60 to 48.50 2.75% 0.74 times
01 Wed Jul 2026 47.20 47.03 to 49.10 -4.65% 1.3 times
30 Tue Jun 2026 49.50 46.71 to 49.90 2.06% 1.3 times
29 Mon Jun 2026 48.50 48.50 to 48.50 0% 0.46 times

Technical analysis forecast for 544708 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544708 544708 at this time. Stock is falling and might fall more.

It appears as if 544708 544708 gave a large move recently.

Stock of 544708 (544708) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544708 is bearish for shortterm, and stock might move down till 46.8 or till 43.5. Use a stoploss of 49.62 and if the stock hits stoploss, then it can shoot up till 52.42

Tomorrow's movement Prediction of 544708 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544708 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544708 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544708 looks bullish. It has broken an important resistance level of 47 with high volumes

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544708 Historical charts - Share Yashhtej Industries (India) Li

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544708 Historical charts - Share Yashhtej Industries (India) Li

 

Back to top