Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544708 Historical charts - Yashhtej Industries (India) Li
Historical charts for Stock 544708 - Share Yashhtej Industries (India) Li trades in BSE
Recent prices of 544708 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Fri May 2026 | 63.99 | 62.80 to 63.99 | 4.99% | 0.41 times |
| 14 Thu May 2026 | 60.95 | 60.80 to 60.95 | 5% | 1.17 times |
| 13 Wed May 2026 | 58.05 | 57.51 to 58.68 | -1.07% | 0.21 times |
| 12 Tue May 2026 | 58.68 | 58.68 to 58.70 | -4.99% | 0.62 times |
| 11 Mon May 2026 | 61.76 | 61.75 to 62.50 | -4.98% | 0.44 times |
| 08 Fri May 2026 | 65.00 | 63.27 to 65.00 | -2.4% | 0.62 times |
| 07 Thu May 2026 | 66.60 | 66.35 to 67.99 | 1.37% | 0.21 times |
| 06 Wed May 2026 | 65.70 | 64.20 to 66.89 | -2.42% | 1.06 times |
| 05 Tue May 2026 | 67.33 | 67.33 to 71.47 | -5% | 0.56 times |
| 04 Mon May 2026 | 70.87 | 67.39 to 74.34 | -0.08% | 1.32 times |
| 30 Thu Apr 2026 | 70.93 | 64.19 to 70.93 | 4.99% | 3.81 times |
| 29 Wed Apr 2026 | 67.56 | 67.56 to 67.56 | -4.99% | 0.09 times |
Technical analysis forecast for 544708 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544708 544708 at this time. Stock is falling and might fall more.
It appears as if 544708 544708 gave a large move recently.
Stock of 544708 (544708) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 544708 is bearish for shortterm, and stock might move down till 56.6 or till 44.6. Use a stoploss of 66.69 and if the stock hits stoploss, then it can shoot up till 76.74
Tomorrow's movement Prediction of 544708 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 544708 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544708 Historical charts - Share Yashhtej Industries (India) Li
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
