YashhtejIndustries 544708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashhtej Industries 544708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544708
- 544708 Experts view
- Tomorrow's Movement 544708
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544708 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YashhtejIndustries
Strong intraday Stock price targets for YashhtejIndustries are 46.38 and 51.07
| Intraday Target 1 | 42.56 |
| Intraday Target 2 | 45.51 |
| Intraday Target 3 | 47.253333333333 |
| Intraday Target 4 | 50.2 |
| Intraday Target 5 | 51.94 |
Daily price and volume Yashhtej Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 48.45 (-1.52%) | 44.31 | 44.31 - 49.00 | 0.5645 times | Fri 23 October 2026 | 49.20 (9.36%) | 49.20 | 49.20 - 49.20 | 0.0806 times | Thu 22 October 2026 | 44.99 (3.9%) | 43.56 | 43.30 - 45.00 | 2.2581 times | Wed 21 October 2026 | 43.30 (-7.87%) | 46.10 | 43.30 - 46.10 | 2.5 times | Mon 19 October 2026 | 47.00 (-5.24%) | 47.00 | 47.00 - 47.00 | 0.3226 times | Fri 16 October 2026 | 49.60 (6.53%) | 46.56 | 46.56 - 49.60 | 0.7258 times | Thu 15 October 2026 | 46.56 (-4.84%) | 48.80 | 45.00 - 48.80 | 1.6935 times | Tue 13 October 2026 | 48.93 (-0.14%) | 49.00 | 48.90 - 49.00 | 0.3226 times | Mon 12 October 2026 | 49.00 (-2%) | 44.65 | 44.65 - 49.00 | 0.9677 times | Tue 06 October 2026 | 50.00 (-0.89%) | 50.00 | 50.00 - 52.97 | 0.5645 times | Mon 05 October 2026 | 50.45 (-4.27%) | 51.65 | 50.30 - 51.65 | 0.4032 times |
Weekly price and charts YashhtejIndustries
Strong weekly Stock price targets for YashhtejIndustries 544708 are 46.38 and 51.07
| Weekly Target 1 | 42.56 |
| Weekly Target 2 | 45.51 |
| Weekly Target 3 | 47.253333333333 |
| Weekly Target 4 | 50.2 |
| Weekly Target 5 | 51.94 |
Weekly price and volumes for Yashhtej Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 48.45 (-1.52%) | 44.31 | 44.31 - 49.00 | 0.1799 times | Fri 23 October 2026 | 49.20 (-0.81%) | 47.00 | 43.30 - 49.20 | 1.6452 times | Fri 16 October 2026 | 49.60 (-0.8%) | 44.65 | 44.65 - 49.60 | 1.1825 times | Tue 06 October 2026 | 50.00 (-5.12%) | 51.65 | 50.00 - 52.97 | 0.3085 times | Thu 01 October 2026 | 52.70 (-0.55%) | 52.99 | 52.70 - 55.99 | 1.054 times | Fri 25 September 2026 | 52.99 (7.57%) | 49.30 | 49.30 - 53.49 | 1.054 times | Fri 18 September 2026 | 49.26 (-7.74%) | 53.39 | 49.00 - 54.05 | 0.7455 times | Fri 11 September 2026 | 53.39 (-4.66%) | 54.10 | 48.85 - 55.25 | 0.9512 times | Fri 04 September 2026 | 56.00 (-1.75%) | 56.00 | 51.45 - 57.00 | 1.054 times | Fri 28 August 2026 | 57.00 (9.62%) | 53.95 | 52.92 - 58.00 | 1.8252 times | Fri 21 August 2026 | 52.00 (-3.27%) | 56.17 | 51.00 - 56.17 | 0.7712 times |
Monthly price and charts YashhtejIndustries
Strong monthly Stock price targets for YashhtejIndustries 544708 are 40.38 and 51.37
| Monthly Target 1 | 37.69 |
| Monthly Target 2 | 43.07 |
| Monthly Target 3 | 48.68 |
| Monthly Target 4 | 54.06 |
| Monthly Target 5 | 59.67 |
Monthly price and volumes Yashhtej Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 48.45 (-12.39%) | 54.29 | 43.30 - 54.29 | 0.2179 times | Tue 29 September 2026 | 55.30 (-2.98%) | 54.15 | 48.85 - 56.00 | 0.2768 times | Mon 31 August 2026 | 57.00 (0%) | 56.69 | 51.00 - 72.34 | 0.3993 times | Fri 31 July 2026 | 57.00 (15.15%) | 49.10 | 45.03 - 57.51 | 0.517 times | Tue 30 June 2026 | 49.50 (-22.54%) | 61.80 | 46.71 - 64.48 | 0.6108 times | Fri 29 May 2026 | 63.90 (-9.91%) | 67.50 | 57.51 - 74.34 | 0.8606 times | Thu 30 April 2026 | 70.93 (31.42%) | 56.64 | 56.64 - 97.10 | 2.4799 times | Mon 30 March 2026 | 53.97 (-28.52%) | 71.73 | 34.74 - 71.73 | 3.6283 times | Fri 27 February 2026 | 75.50 (0%) | 79.45 | 75.50 - 79.45 | 0.0095 times | Tue 27 October 2026 | (0%) | - | 0 times |
Yearly price and charts YashhtejIndustries
Strong yearly Stock price targets for YashhtejIndustries 544708 are 10.42 and 72.78
| Yearly Target 1 | -2.26 |
| Yearly Target 2 | 23.09 |
| Yearly Target 3 | 60.096666666667 |
| Yearly Target 4 | 85.45 |
| Yearly Target 5 | 122.46 |
Yearly price and volumes Yashhtej Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 48.45 (0%) | 79.45 | 34.74 - 97.10 | 1 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of YashhtejIndustries
Tomorrow's movement Prediction of Yashhtej Industries 544708 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 48.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yashhtej Industries 544708 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yashhtej Industries 544708 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 45, while middle bands are at 48 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YashhtejIndustries (544708) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YashhtejIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YashhtejIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YashhtejIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YashhtejIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YashhtejIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.26 and YashhtejIndustries 544708 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YashhtejIndustries 544708 stock. Volume based technical analysis of YashhtejIndustries 544708 stock is negative.
YashhtejIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yashhtej Industries 544708
DMA (daily moving average) of Yashhtej Industries 544708
| DMA period | DMA value |
| 5 day DMA | 46.59 |
| 12 day DMA | 48.35 |
| 20 day DMA | 50.02 |
| 35 day DMA | 51.68 |
| 50 day DMA | 53.73 |
| 100 day DMA | 53.66 |
| 150 day DMA | 56.81 |
| 200 day DMA |
EMA (exponential moving average) of Yashhtej Industries 544708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.6 | 47.17 | 46.15 |
| 12 day EMA | 48.42 | 48.42 | 48.28 |
| 20 day EMA | 49.59 | 49.71 | 49.76 |
| 35 day EMA | 51.54 | 51.72 | 51.87 |
| 50 day EMA | 53.25 | 53.45 | 53.62 |
SMA (simple moving average) of Yashhtej Industries 544708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.59 | 46.82 | 46.29 |
| 12 day SMA | 48.35 | 48.92 | 49.32 |
| 20 day SMA | 50.02 | 50.05 | 50.16 |
| 35 day SMA | 51.68 | 51.85 | 51.93 |
| 50 day SMA | 53.73 | 53.96 | 54.12 |
| 100 day SMA | 53.66 | 53.84 | 54.02 |
| 150 day SMA | 56.81 | 56.94 | 57.09 |
| 200 day SMA |
Fundamentals, profit and EPS of Yashhtej Industries 544708
EPS is 5.43 and PE is: 8.92
Last quarter profit: (March 2026 quarter) 5.28 crores (19.19%)
Debt: 96.04 in crores
Market capitalization: 111.94
EPS is 15.43 and PE is: 3.14
Last quarter profit: (December 2025 quarter) 7.25 crores (0.00%)
Debt: 37.47 in crores
Market capitalization: 118.63
Videos related to: YashhtejIndustries 544708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


