ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YashhtejIndustries 544708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yashhtej Industries 544708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YashhtejIndustries

Strong intraday Stock price targets for YashhtejIndustries are 55.82 and 57.54

Intraday Target 154.4
Intraday Target 255.51
Intraday Target 356.116666666667
Intraday Target 457.23
Intraday Target 557.84

Daily price and volume Yashhtej Industries

Date Closing Open Range Volume
Thu 27 August 2026 56.63 (3.08%) 55.00 55.00 - 56.72 1.4894 times
Wed 26 August 2026 54.94 (3.82%) 53.00 53.00 - 54.95 0.7447 times
Tue 25 August 2026 52.92 (-3.06%) 55.00 52.92 - 55.00 0.9574 times
Mon 24 August 2026 54.59 (4.98%) 53.95 52.92 - 54.60 1.383 times
Fri 21 August 2026 52.00 (-3.67%) 53.98 52.00 - 53.98 0.5319 times
Thu 20 August 2026 53.98 (3.41%) 51.94 51.94 - 53.98 0.5319 times
Wed 19 August 2026 52.20 (-0.38%) 51.06 51.00 - 52.40 0.5319 times
Tue 18 August 2026 52.40 (-4.73%) 54.00 52.35 - 54.00 1.0638 times
Mon 17 August 2026 55.00 (2.31%) 56.17 54.75 - 56.17 0.5319 times
Fri 14 August 2026 53.76 (-4.98%) 53.76 53.76 - 53.78 2.234 times
Thu 13 August 2026 56.58 (-4.99%) 56.58 56.58 - 56.58 0.6383 times

 Daily chart YashhtejIndustries

Weekly price and charts YashhtejIndustries

Strong weekly Stock price targets for YashhtejIndustries 544708 are 54.78 and 58.58

Weekly Target 151.62
Weekly Target 254.13
Weekly Target 355.423333333333
Weekly Target 457.93
Weekly Target 559.22

Weekly price and volumes for Yashhtej Industries

Date Closing Open Range Volume
Thu 27 August 2026 56.63 (8.9%) 53.95 52.92 - 56.72 0.6314 times
Fri 21 August 2026 52.00 (-3.27%) 56.17 51.00 - 56.17 0.4405 times
Fri 14 August 2026 53.76 (-21.97%) 72.34 53.76 - 72.34 1.1307 times
Fri 07 August 2026 68.90 (20.88%) 56.69 56.69 - 68.90 0.9692 times
Fri 31 July 2026 57.00 (7.57%) 51.94 51.94 - 57.51 0.7195 times
Fri 24 July 2026 52.99 (7.09%) 49.48 49.48 - 53.90 1.2922 times
Fri 17 July 2026 49.48 (3.78%) 46.20 45.03 - 53.97 1.6446 times
Fri 10 July 2026 47.68 (3.47%) 46.10 45.50 - 49.20 0.4699 times
Fri 03 July 2026 46.08 (-4.99%) 48.50 45.60 - 49.90 0.9251 times
Thu 25 June 2026 48.50 (-8.32%) 52.00 48.50 - 52.50 1.7768 times
Fri 19 June 2026 52.90 (7.61%) 51.61 50.51 - 56.89 1.3216 times

 weekly chart YashhtejIndustries

Monthly price and charts YashhtejIndustries

Strong monthly Stock price targets for YashhtejIndustries 544708 are 43.15 and 64.49

Monthly Target 138.65
Monthly Target 247.64
Monthly Target 359.99
Monthly Target 468.98
Monthly Target 581.33

Monthly price and volumes Yashhtej Industries

Date Closing Open Range Volume
Thu 27 August 2026 56.63 (-0.65%) 56.69 51.00 - 72.34 0.2846 times
Fri 31 July 2026 57.00 (15.15%) 49.10 45.03 - 57.51 0.4283 times
Tue 30 June 2026 49.50 (-22.54%) 61.80 46.71 - 64.48 0.506 times
Fri 29 May 2026 63.90 (-9.91%) 67.50 57.51 - 74.34 0.7129 times
Thu 30 April 2026 70.93 (31.42%) 56.64 56.64 - 97.10 2.0544 times
Mon 30 March 2026 53.97 (-28.52%) 71.73 34.74 - 71.73 3.0058 times
Fri 27 February 2026 75.50 (0%) 79.45 75.50 - 79.45 0.0079 times
Fri 28 August 2026 (0%) - 0 times

 monthly chart YashhtejIndustries

Yearly price and charts YashhtejIndustries

Strong yearly Stock price targets for YashhtejIndustries 544708 are 14.51 and 76.87

Yearly Target 10.46
Yearly Target 228.55
Yearly Target 362.823333333333
Yearly Target 490.91
Yearly Target 5125.18

Yearly price and volumes Yashhtej Industries

Date Closing Open Range Volume
Thu 27 August 2026 56.63 (0%) 79.45 34.74 - 97.10 1 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of YashhtejIndustries

Tomorrow's movement Prediction of Yashhtej Industries 544708 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yashhtej Industries 544708 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yashhtej Industries 544708 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Yashhtej Industries 544708 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.09

Munafa value: 70 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 58 and price is deviating by 6 points

Upper Bollinger band is at 68 and lower is at 48, while middle bands are at 53 and 63

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YashhtejIndustries (544708) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for YashhtejIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for YashhtejIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YashhtejIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for YashhtejIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YashhtejIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.07 and YashhtejIndustries 544708 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YashhtejIndustries 544708 stock. Volume based technical analysis of YashhtejIndustries 544708 stock is negative.

YashhtejIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yashhtej Industries 544708

DMA (daily moving average) of Yashhtej Industries 544708

DMA period DMA value
5 day DMA 54.22
12 day DMA 54.55
20 day DMA 57.96
35 day DMA 55.11
50 day DMA 53.49
100 day DMA 59.95
150 day DMA
200 day DMA

EMA (exponential moving average) of Yashhtej Industries 544708

EMA period EMA current EMA prev EMA prev2
5 day EMA54.954.0353.57
12 day EMA55.3155.0755.09
20 day EMA55.655.4955.55
35 day EMA54.8954.7954.78
50 day EMA53.4153.2853.21

SMA (simple moving average) of Yashhtej Industries 544708

SMA period SMA current SMA prev SMA prev2
5 day SMA54.2253.6953.14
12 day SMA54.5555.0555.97
20 day SMA57.9657.9357.94
35 day SMA55.1154.8954.66
50 day SMA53.4953.4453.37
100 day SMA59.9559.9559.94
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Yashhtej Industries 544708

EPS is 5.43 and PE is: 10.43

Last quarter profit: (March 2026 quarter) 5.28 crores (19.19%)

Debt: 96.04 in crores

Market capitalization: 111.94

EPS is 15.43 and PE is: 3.67

Last quarter profit: (December 2025 quarter) 7.25 crores (0.00%)

Debt: 37.47 in crores

Market capitalization: 118.63

Videos related to: YashhtejIndustries 544708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YashhtejIndustries 544708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top