Munafa Stock Market Course + Intraday & FNO calls 
YashhtejIndustries 544708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashhtej Industries 544708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544708
- 544708 Experts view
- Tomorrow's Movement 544708
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544708 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YashhtejIndustries
Strong intraday Stock price targets for YashhtejIndustries are 84.07 and 84.07
| Intraday Target 1 | 84.07 |
| Intraday Target 2 | 84.07 |
| Intraday Target 3 | 84.07 |
| Intraday Target 4 | 84.07 |
| Intraday Target 5 | 84.07 |
Daily price and volume Yashhtej Industries
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 84.07 (5%) | 84.07 | 84.07 - 84.07 | 0.2591 times | Wed 15 April 2026 | 80.07 (5%) | 80.07 | 80.00 - 80.07 | 0.1943 times | Mon 13 April 2026 | 76.26 (5%) | 76.20 | 72.30 - 76.26 | 0.8161 times | Fri 10 April 2026 | 72.63 (4.99%) | 70.00 | 70.00 - 72.63 | 1.1399 times | Thu 09 April 2026 | 69.18 (0.48%) | 69.00 | 65.41 - 72.29 | 6.5285 times | Wed 08 April 2026 | 68.85 (4.99%) | 68.85 | 68.85 - 68.85 | 0.0648 times | Tue 07 April 2026 | 65.58 (5%) | 65.58 | 65.58 - 65.58 | 0.2202 times | Mon 06 April 2026 | 62.46 (4.99%) | 62.46 | 62.46 - 62.46 | 0.4275 times | Thu 02 April 2026 | 59.49 (4.99%) | 59.49 | 59.49 - 59.49 | 0.1166 times | Wed 01 April 2026 | 56.66 (4.98%) | 56.64 | 56.64 - 56.66 | 0.2332 times | Mon 30 March 2026 | 53.97 (5%) | 53.00 | 50.81 - 53.97 | 1.4896 times |
Weekly price and charts YashhtejIndustries
Strong weekly Stock price targets for YashhtejIndustries 544708 are 78.19 and 89.96
| Weekly Target 1 | 68.38 |
| Weekly Target 2 | 76.22 |
| Weekly Target 3 | 80.146666666667 |
| Weekly Target 4 | 87.99 |
| Weekly Target 5 | 91.92 |
Weekly price and volumes for Yashhtej Industries
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 84.07 (15.75%) | 76.20 | 72.30 - 84.07 | 0.2247 times | Fri 10 April 2026 | 72.63 (22.09%) | 62.46 | 62.46 - 72.63 | 1.4835 times | Thu 02 April 2026 | 59.49 (15.74%) | 53.00 | 50.81 - 59.49 | 0.3256 times | Fri 27 March 2026 | 51.40 (21.51%) | 44.41 | 44.41 - 51.40 | 1.2152 times | Fri 20 March 2026 | 42.30 (-1.05%) | 38.48 | 34.74 - 42.30 | 2.1507 times | Fri 13 March 2026 | 42.75 (-30.51%) | 58.45 | 42.75 - 58.45 | 1.5431 times | Fri 06 March 2026 | 61.52 (0%) | 71.73 | 61.52 - 71.73 | 0.0573 times | Thu 16 April 2026 | (0%) | - | 0 times |
Monthly price and charts YashhtejIndustries
Strong monthly Stock price targets for YashhtejIndustries 544708 are 70.36 and 97.79
| Monthly Target 1 | 47.5 |
| Monthly Target 2 | 65.78 |
| Monthly Target 3 | 74.926666666667 |
| Monthly Target 4 | 93.21 |
| Monthly Target 5 | 102.36 |
Monthly price and volumes Yashhtej Industries
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 84.07 (55.77%) | 56.64 | 56.64 - 84.07 | 0.7571 times | Mon 30 March 2026 | 53.97 (-28.52%) | 71.73 | 34.74 - 71.73 | 2.237 times | Fri 27 February 2026 | 75.50 (0%) | 79.45 | 75.50 - 79.45 | 0.0059 times | Thu 16 April 2026 | (0%) | - | 0 times |
Yearly price and charts YashhtejIndustries
Strong yearly Stock price targets for YashhtejIndustries 544708 are 59.41 and 108.74
| Yearly Target 1 | 18.3 |
| Yearly Target 2 | 51.18 |
| Yearly Target 3 | 67.626666666667 |
| Yearly Target 4 | 100.51 |
| Yearly Target 5 | 116.96 |
Yearly price and volumes Yashhtej Industries
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 84.07 (0%) | 79.45 | 34.74 - 84.07 | 1 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of YashhtejIndustries
Tomorrow's movement Prediction of Yashhtej Industries 544708 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yashhtej Industries 544708 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yashhtej Industries 544708 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.72
Tomorrow's movement Prediction of Yashhtej Industries 544708 is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.
Munafa value: 100 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 15 points
Upper Bollinger band is at 86 and lower is at 28, while middle bands are at 43 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YashhtejIndustries (544708) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YashhtejIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YashhtejIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YashhtejIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YashhtejIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YashhtejIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.97 and YashhtejIndustries 544708 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YashhtejIndustries 544708 stock. Volume based technical analysis of YashhtejIndustries 544708 stock is negative.
YashhtejIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yashhtej Industries 544708
DMA (daily moving average) of Yashhtej Industries 544708
| DMA period | DMA value |
| 5 day DMA | 76.44 |
| 12 day DMA | 66.72 |
| 20 day DMA | 56.83 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Yashhtej Industries 544708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.13 | 73.66 | 70.45 |
| 12 day EMA | 69 | 66.26 | 63.75 |
| 20 day EMA | 65.09 | 63.09 | 61.3 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Yashhtej Industries 544708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.44 | 73.4 | 70.5 |
| 12 day SMA | 66.72 | 63.79 | 61.01 |
| 20 day SMA | 56.83 | 54.77 | 53.14 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Yashhtej Industries 544708
EPS is 15.43 and PE is: 5.45
Last quarter profit: (December 2025 quarter) 7.25 crores (0.00%)
Debt: 37.47 in crores
Market capitalization: 118.63
Videos related to: YashhtejIndustries 544708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
