ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YashhtejIndustries 544708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yashhtej Industries 544708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YashhtejIndustries

Strong intraday Stock price targets for YashhtejIndustries are 47 and 50.96

Intraday Target 143.7
Intraday Target 246.33
Intraday Target 347.66
Intraday Target 450.29
Intraday Target 551.62

Daily price and volume Yashhtej Industries

Date Closing Open Range Volume
Wed 15 July 2026 48.96 (4.93%) 47.75 45.03 - 48.99 2.1667 times
Tue 14 July 2026 46.66 (1.99%) 46.25 45.03 - 47.74 1 times
Mon 13 July 2026 45.75 (-4.05%) 46.20 45.61 - 46.20 0.5 times
Fri 10 July 2026 47.68 (-2.61%) 48.96 46.61 - 49.20 0.5 times
Thu 09 July 2026 48.96 (4.17%) 47.00 45.50 - 48.96 0.9167 times
Wed 08 July 2026 47.00 (0.21%) 47.00 47.00 - 47.00 0.25 times
Tue 07 July 2026 46.90 (1.78%) 46.10 46.00 - 47.80 1 times
Fri 03 July 2026 46.08 (-4.99%) 48.50 46.08 - 48.50 1.8333 times
Thu 02 July 2026 48.50 (2.75%) 47.00 45.60 - 48.50 0.6667 times
Wed 01 July 2026 47.20 (-4.65%) 49.10 47.03 - 49.10 1.1667 times
Tue 30 June 2026 49.50 (2.06%) 48.50 46.71 - 49.90 1.1667 times

 Daily chart YashhtejIndustries

Weekly price and charts YashhtejIndustries

Strong weekly Stock price targets for YashhtejIndustries 544708 are 47 and 50.96

Weekly Target 143.7
Weekly Target 246.33
Weekly Target 347.66
Weekly Target 450.29
Weekly Target 551.62

Weekly price and volumes for Yashhtej Industries

Date Closing Open Range Volume
Wed 15 July 2026 48.96 (2.68%) 46.20 45.03 - 48.99 0.4798 times
Fri 10 July 2026 47.68 (3.47%) 46.10 45.50 - 49.20 0.349 times
Fri 03 July 2026 46.08 (-4.99%) 48.50 45.60 - 49.90 0.687 times
Thu 25 June 2026 48.50 (-8.32%) 52.00 48.50 - 52.50 1.3195 times
Fri 19 June 2026 52.90 (7.61%) 51.61 50.51 - 56.89 0.9815 times
Fri 12 June 2026 49.16 (-11.34%) 53.50 48.05 - 53.50 1.0033 times
Fri 05 June 2026 55.45 (-13.22%) 61.80 55.35 - 64.48 0.6761 times
Fri 29 May 2026 63.90 (-2.29%) 66.15 62.05 - 67.00 1.7339 times
Fri 22 May 2026 65.40 (2.2%) 67.00 63.55 - 70.00 1.7121 times
Fri 15 May 2026 63.99 (-1.55%) 62.50 57.51 - 63.99 1.0578 times
Fri 08 May 2026 65.00 (-8.36%) 67.50 63.27 - 74.34 1.3959 times

 weekly chart YashhtejIndustries

Monthly price and charts YashhtejIndustries

Strong monthly Stock price targets for YashhtejIndustries 544708 are 44.91 and 49.08

Monthly Target 143.56
Monthly Target 246.26
Monthly Target 347.73
Monthly Target 450.43
Monthly Target 551.9

Monthly price and volumes Yashhtej Industries

Date Closing Open Range Volume
Wed 15 July 2026 48.96 (-1.09%) 49.10 45.03 - 49.20 0.1472 times
Tue 30 June 2026 49.50 (-22.54%) 61.80 46.71 - 64.48 0.4711 times
Fri 29 May 2026 63.90 (-9.91%) 67.50 57.51 - 74.34 0.6637 times
Thu 30 April 2026 70.93 (31.42%) 56.64 56.64 - 97.10 1.9125 times
Mon 30 March 2026 53.97 (-28.52%) 71.73 34.74 - 71.73 2.7982 times
Fri 27 February 2026 75.50 (0%) 79.45 75.50 - 79.45 0.0074 times
Wed 15 July 2026 (0%) - 0 times

 monthly chart YashhtejIndustries

Yearly price and charts YashhtejIndustries

Strong yearly Stock price targets for YashhtejIndustries 544708 are 10.67 and 73.03

Yearly Target 1-2.09
Yearly Target 223.43
Yearly Target 360.266666666667
Yearly Target 485.79
Yearly Target 5122.63

Yearly price and volumes Yashhtej Industries

Date Closing Open Range Volume
Wed 15 July 2026 48.96 (0%) 79.45 34.74 - 97.10 1 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of YashhtejIndustries

Tomorrow's movement Prediction of Yashhtej Industries 544708 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 48.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yashhtej Industries 544708 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yashhtej Industries 544708 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Yashhtej Industries 544708 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Yashhtej Industries 544708 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 50 and price is deviating by 3 points

Upper Bollinger band is at 56 and lower is at 44, while middle bands are at 47 and 53

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YashhtejIndustries (544708) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YashhtejIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for YashhtejIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YashhtejIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for YashhtejIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YashhtejIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.49 and YashhtejIndustries 544708 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YashhtejIndustries 544708 stock. Volume based technical analysis of YashhtejIndustries 544708 stock is negative.

YashhtejIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yashhtej Industries 544708

DMA (daily moving average) of Yashhtej Industries 544708

DMA period DMA value
5 day DMA 47.6
12 day DMA 47.64
20 day DMA 49.45
35 day DMA 52.95
50 day DMA 56.44
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Yashhtej Industries 544708

EMA period EMA current EMA prev EMA prev2
5 day EMA47.6346.9747.13
12 day EMA48.1748.0348.28
20 day EMA49.6249.6950.01
35 day EMA53.2153.4653.86
50 day EMA56.8957.2157.64

SMA (simple moving average) of Yashhtej Industries 544708

SMA period SMA current SMA prev SMA prev2
5 day SMA47.647.2147.26
12 day SMA47.6447.647.88
20 day SMA49.4549.5849.7
35 day SMA52.9553.4253.91
50 day SMA56.4456.8757.29
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Yashhtej Industries 544708

EPS is 5.43 and PE is: 9.02

Last quarter profit: (March 2026 quarter) 5.28 crores (19.19%)

Debt: 96.04 in crores

Market capitalization: 111.94

EPS is 15.43 and PE is: 3.17

Last quarter profit: (December 2025 quarter) 7.25 crores (0.00%)

Debt: 37.47 in crores

Market capitalization: 118.63

Videos related to: YashhtejIndustries 544708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YashhtejIndustries 544708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top