Munafa Stock Market Course + Intraday & FNO calls 
YashhtejIndustries 544708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashhtej Industries 544708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544708
- 544708 Experts view
- Tomorrow's Movement 544708
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544708 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YashhtejIndustries
Strong intraday Stock price targets for YashhtejIndustries are 60.4 and 64
| Intraday Target 1 | 57.4 |
| Intraday Target 2 | 59.8 |
| Intraday Target 3 | 61 |
| Intraday Target 4 | 63.4 |
| Intraday Target 5 | 64.6 |
Daily price and volume Yashhtej Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 62.20 (3.93%) | 58.60 | 58.60 - 62.20 | 0.3968 times | Mon 03 August 2026 | 59.85 (5%) | 56.69 | 56.69 - 59.85 | 1.5079 times | Fri 31 July 2026 | 57.00 (1.79%) | 55.50 | 55.50 - 57.51 | 0.7143 times | Thu 30 July 2026 | 56.00 (1.82%) | 55.00 | 55.00 - 56.00 | 0.6349 times | Wed 29 July 2026 | 55.00 (1.85%) | 54.16 | 54.00 - 55.00 | 0.7143 times | Tue 28 July 2026 | 54.00 (1.01%) | 56.10 | 52.56 - 56.10 | 1.1905 times | Mon 27 July 2026 | 53.46 (0.89%) | 51.94 | 51.94 - 54.00 | 0.6349 times | Fri 24 July 2026 | 52.99 (3.96%) | 50.35 | 50.35 - 53.00 | 2.3016 times | Thu 23 July 2026 | 50.97 (-3.74%) | 52.00 | 50.31 - 52.29 | 1.2698 times | Wed 22 July 2026 | 52.95 (1.24%) | 52.00 | 50.41 - 53.90 | 0.6349 times | Tue 21 July 2026 | 52.30 (0.87%) | 51.85 | 51.00 - 52.30 | 0.7937 times |
Weekly price and charts YashhtejIndustries
Strong weekly Stock price targets for YashhtejIndustries 544708 are 59.45 and 64.96
| Weekly Target 1 | 54.85 |
| Weekly Target 2 | 58.53 |
| Weekly Target 3 | 60.363333333333 |
| Weekly Target 4 | 64.04 |
| Weekly Target 5 | 65.87 |
Weekly price and volumes for Yashhtej Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 62.20 (9.12%) | 56.69 | 56.69 - 62.20 | 0.3274 times | Fri 31 July 2026 | 57.00 (7.57%) | 51.94 | 51.94 - 57.51 | 0.6685 times | Fri 24 July 2026 | 52.99 (7.09%) | 49.48 | 49.48 - 53.90 | 1.2005 times | Fri 17 July 2026 | 49.48 (3.78%) | 46.20 | 45.03 - 53.97 | 1.528 times | Fri 10 July 2026 | 47.68 (3.47%) | 46.10 | 45.50 - 49.20 | 0.4366 times | Fri 03 July 2026 | 46.08 (-4.99%) | 48.50 | 45.60 - 49.90 | 0.8595 times | Thu 25 June 2026 | 48.50 (-8.32%) | 52.00 | 48.50 - 52.50 | 1.6508 times | Fri 19 June 2026 | 52.90 (7.61%) | 51.61 | 50.51 - 56.89 | 1.2278 times | Fri 12 June 2026 | 49.16 (-11.34%) | 53.50 | 48.05 - 53.50 | 1.2551 times | Fri 05 June 2026 | 55.45 (-13.22%) | 61.80 | 55.35 - 64.48 | 0.8458 times | Fri 29 May 2026 | 63.90 (-2.29%) | 66.15 | 62.05 - 67.00 | 2.1692 times |
Monthly price and charts YashhtejIndustries
Strong monthly Stock price targets for YashhtejIndustries 544708 are 59.45 and 64.96
| Monthly Target 1 | 54.85 |
| Monthly Target 2 | 58.53 |
| Monthly Target 3 | 60.363333333333 |
| Monthly Target 4 | 64.04 |
| Monthly Target 5 | 65.87 |
Monthly price and volumes Yashhtej Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 62.20 (9.12%) | 56.69 | 56.69 - 62.20 | 0.0328 times | Fri 31 July 2026 | 57.00 (15.15%) | 49.10 | 45.03 - 57.51 | 0.4443 times | Tue 30 June 2026 | 49.50 (-22.54%) | 61.80 | 46.71 - 64.48 | 0.525 times | Fri 29 May 2026 | 63.90 (-9.91%) | 67.50 | 57.51 - 74.34 | 0.7396 times | Thu 30 April 2026 | 70.93 (31.42%) | 56.64 | 56.64 - 97.10 | 2.1314 times | Mon 30 March 2026 | 53.97 (-28.52%) | 71.73 | 34.74 - 71.73 | 3.1186 times | Fri 27 February 2026 | 75.50 (0%) | 79.45 | 75.50 - 79.45 | 0.0082 times | Tue 04 August 2026 | (0%) | - | 0 times |
Yearly price and charts YashhtejIndustries
Strong yearly Stock price targets for YashhtejIndustries 544708 are 17.29 and 79.65
| Yearly Target 1 | 2.32 |
| Yearly Target 2 | 32.26 |
| Yearly Target 3 | 64.68 |
| Yearly Target 4 | 94.62 |
| Yearly Target 5 | 127.04 |
Yearly price and volumes Yashhtej Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 62.20 (0%) | 79.45 | 34.74 - 97.10 | 1 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of YashhtejIndustries
Tomorrow's movement Prediction of Yashhtej Industries 544708 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yashhtej Industries 544708 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yashhtej Industries 544708 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yashhtej Industries 544708 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.04
Munafa value: 100 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 5 points
Upper Bollinger band is at 61 and lower is at 44, while middle bands are at 48 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YashhtejIndustries (544708) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YashhtejIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YashhtejIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YashhtejIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YashhtejIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YashhtejIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.9 and YashhtejIndustries 544708 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YashhtejIndustries 544708 stock. Volume based technical analysis of YashhtejIndustries 544708 stock is negative.
YashhtejIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yashhtej Industries 544708
DMA (daily moving average) of Yashhtej Industries 544708
| DMA period | DMA value |
| 5 day DMA | 58.01 |
| 12 day DMA | 54.88 |
| 20 day DMA | 52.22 |
| 35 day DMA | 51.43 |
| 50 day DMA | 53.56 |
| 100 day DMA | 58.32 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Yashhtej Industries 544708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.6 | 56.8 | 55.28 |
| 12 day EMA | 55.58 | 54.38 | 53.39 |
| 20 day EMA | 54.13 | 53.28 | 52.59 |
| 35 day EMA | 54.34 | 53.88 | 53.53 |
| 50 day EMA | 55.01 | 54.72 | 54.51 |
SMA (simple moving average) of Yashhtej Industries 544708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.01 | 56.37 | 55.09 |
| 12 day SMA | 54.88 | 53.82 | 53.12 |
| 20 day SMA | 52.22 | 51.46 | 50.77 |
| 35 day SMA | 51.43 | 51.06 | 50.82 |
| 50 day SMA | 53.56 | 53.6 | 53.71 |
| 100 day SMA | 58.32 | 58.34 | 58.43 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Yashhtej Industries 544708
EPS is 5.43 and PE is: 11.45
Last quarter profit: (March 2026 quarter) 5.28 crores (19.19%)
Debt: 96.04 in crores
Market capitalization: 111.94
EPS is 15.43 and PE is: 4.03
Last quarter profit: (December 2025 quarter) 7.25 crores (0.00%)
Debt: 37.47 in crores
Market capitalization: 118.63
Videos related to: YashhtejIndustries 544708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
