ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YashhtejIndustries 544708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yashhtej Industries 544708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YashhtejIndustries

Strong intraday Stock price targets for YashhtejIndustries are 61.91 and 64.59

Intraday Target 160.08
Intraday Target 261.05
Intraday Target 362.763333333333
Intraday Target 463.73
Intraday Target 565.44

Daily price and volume Yashhtej Industries

Date Closing Open Range Volume
Mon 01 June 2026 62.01 (-2.96%) 61.80 61.80 - 64.48 0.3659 times
Fri 29 May 2026 63.90 (-1.69%) 66.00 62.05 - 66.00 0.3659 times
Wed 27 May 2026 65.00 (-0.76%) 66.90 63.25 - 66.90 1.7378 times
Tue 26 May 2026 65.50 (0%) 62.26 62.23 - 67.00 1.7378 times
Mon 25 May 2026 65.50 (0.15%) 66.15 62.13 - 66.20 1.0061 times
Fri 22 May 2026 65.40 (2.16%) 65.75 65.40 - 65.75 0.4878 times
Thu 21 May 2026 64.02 (-2.36%) 67.00 63.55 - 67.00 1.4634 times
Wed 20 May 2026 65.57 (-3.22%) 67.70 65.25 - 70.00 0.6098 times
Tue 19 May 2026 67.75 (1.13%) 66.50 63.65 - 68.90 1.372 times
Mon 18 May 2026 66.99 (4.69%) 67.00 64.85 - 67.18 0.8537 times
Fri 15 May 2026 63.99 (4.99%) 62.80 62.80 - 63.99 0.4268 times

 Daily chart YashhtejIndustries

Weekly price and charts YashhtejIndustries

Strong weekly Stock price targets for YashhtejIndustries 544708 are 61.91 and 64.59

Weekly Target 160.08
Weekly Target 261.05
Weekly Target 362.763333333333
Weekly Target 463.73
Weekly Target 565.44

Weekly price and volumes for Yashhtej Industries

Date Closing Open Range Volume
Mon 01 June 2026 62.01 (-2.96%) 61.80 61.80 - 64.48 0.0539 times
Fri 29 May 2026 63.90 (-2.29%) 66.15 62.05 - 67.00 0.714 times
Fri 22 May 2026 65.40 (2.2%) 67.00 63.55 - 70.00 0.705 times
Fri 15 May 2026 63.99 (-1.55%) 62.50 57.51 - 63.99 0.4356 times
Fri 08 May 2026 65.00 (-8.36%) 67.50 63.27 - 74.34 0.5748 times
Thu 30 April 2026 70.93 (-9.96%) 74.85 64.19 - 76.00 1.0328 times
Fri 24 April 2026 78.78 (-10.75%) 91.00 75.50 - 97.10 2.4113 times
Fri 17 April 2026 88.27 (21.53%) 76.20 72.30 - 88.27 0.5299 times
Fri 10 April 2026 72.63 (22.09%) 62.46 62.46 - 72.63 2.9053 times
Thu 02 April 2026 59.49 (15.74%) 53.00 50.81 - 59.49 0.6376 times
Fri 27 March 2026 51.40 (21.51%) 44.41 44.41 - 51.40 2.3799 times

 weekly chart YashhtejIndustries

Monthly price and charts YashhtejIndustries

Strong monthly Stock price targets for YashhtejIndustries 544708 are 61.91 and 64.59

Monthly Target 160.08
Monthly Target 261.05
Monthly Target 362.763333333333
Monthly Target 463.73
Monthly Target 565.44

Monthly price and volumes Yashhtej Industries

Date Closing Open Range Volume
Mon 01 June 2026 62.01 (-2.96%) 61.80 61.80 - 64.48 0.0136 times
Fri 29 May 2026 63.90 (-9.91%) 67.50 57.51 - 74.34 0.6149 times
Thu 30 April 2026 70.93 (31.42%) 56.64 56.64 - 97.10 1.772 times
Mon 30 March 2026 53.97 (-28.52%) 71.73 34.74 - 71.73 2.5926 times
Fri 27 February 2026 75.50 (0%) 79.45 75.50 - 79.45 0.0068 times
Tue 02 June 2026 (0%) - 0 times

 monthly chart YashhtejIndustries

Yearly price and charts YashhtejIndustries

Strong yearly Stock price targets for YashhtejIndustries 544708 are 17.2 and 79.56

Yearly Target 12.26
Yearly Target 232.13
Yearly Target 364.616666666667
Yearly Target 494.49
Yearly Target 5126.98

Yearly price and volumes Yashhtej Industries

Date Closing Open Range Volume
Mon 01 June 2026 62.01 (0%) 79.45 34.74 - 97.10 1 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of YashhtejIndustries

Tomorrow's movement Prediction of Yashhtej Industries 544708 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yashhtej Industries 544708 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 3 points

Upper Bollinger band is at 71 and lower is at 59, while middle bands are at 62 and 68

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YashhtejIndustries (544708) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for YashhtejIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for YashhtejIndustries in short term but the sell signal is initial and weak.

YashhtejIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YashhtejIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YashhtejIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.45 and YashhtejIndustries 544708 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YashhtejIndustries 544708 stock. Volume based technical analysis of YashhtejIndustries 544708 stock is negative.

YashhtejIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yashhtej Industries 544708

DMA (daily moving average) of Yashhtej Industries 544708

DMA period DMA value
5 day DMA 64.38
12 day DMA 64.72
20 day DMA 64.53
35 day DMA 70.52
50 day DMA 64.45
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Yashhtej Industries 544708

EMA period EMA current EMA prev EMA prev2
5 day EMA63.8464.7665.19
12 day EMA64.6665.1465.36
20 day EMA65.365.6565.83
35 day EMA63.8263.9363.93
50 day EMA63.3663.4263.4

SMA (simple moving average) of Yashhtej Industries 544708

SMA period SMA current SMA prev SMA prev2
5 day SMA64.3865.0665.08
12 day SMA64.7264.3963.95
20 day SMA64.5364.9765.16
35 day SMA70.5270.7170.76
50 day SMA64.4564.0763.74
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Yashhtej Industries 544708

EPS is 15.43 and PE is: 4.02

Last quarter profit: (December 2025 quarter) 7.25 crores (0.00%)

Debt: 37.47 in crores

Market capitalization: 118.63

Videos related to: YashhtejIndustries 544708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YashhtejIndustries 544708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top