YashhtejIndustries 544708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashhtej Industries 544708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544708
- 544708 Experts view
- Tomorrow's Movement 544708
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544708 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YashhtejIndustries
Strong intraday Stock price targets for YashhtejIndustries are 61.91 and 64.59
| Intraday Target 1 | 60.08 |
| Intraday Target 2 | 61.05 |
| Intraday Target 3 | 62.763333333333 |
| Intraday Target 4 | 63.73 |
| Intraday Target 5 | 65.44 |
Daily price and volume Yashhtej Industries
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 62.01 (-2.96%) | 61.80 | 61.80 - 64.48 | 0.3659 times | Fri 29 May 2026 | 63.90 (-1.69%) | 66.00 | 62.05 - 66.00 | 0.3659 times | Wed 27 May 2026 | 65.00 (-0.76%) | 66.90 | 63.25 - 66.90 | 1.7378 times | Tue 26 May 2026 | 65.50 (0%) | 62.26 | 62.23 - 67.00 | 1.7378 times | Mon 25 May 2026 | 65.50 (0.15%) | 66.15 | 62.13 - 66.20 | 1.0061 times | Fri 22 May 2026 | 65.40 (2.16%) | 65.75 | 65.40 - 65.75 | 0.4878 times | Thu 21 May 2026 | 64.02 (-2.36%) | 67.00 | 63.55 - 67.00 | 1.4634 times | Wed 20 May 2026 | 65.57 (-3.22%) | 67.70 | 65.25 - 70.00 | 0.6098 times | Tue 19 May 2026 | 67.75 (1.13%) | 66.50 | 63.65 - 68.90 | 1.372 times | Mon 18 May 2026 | 66.99 (4.69%) | 67.00 | 64.85 - 67.18 | 0.8537 times | Fri 15 May 2026 | 63.99 (4.99%) | 62.80 | 62.80 - 63.99 | 0.4268 times |
Weekly price and charts YashhtejIndustries
Strong weekly Stock price targets for YashhtejIndustries 544708 are 61.91 and 64.59
| Weekly Target 1 | 60.08 |
| Weekly Target 2 | 61.05 |
| Weekly Target 3 | 62.763333333333 |
| Weekly Target 4 | 63.73 |
| Weekly Target 5 | 65.44 |
Weekly price and volumes for Yashhtej Industries
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 62.01 (-2.96%) | 61.80 | 61.80 - 64.48 | 0.0539 times | Fri 29 May 2026 | 63.90 (-2.29%) | 66.15 | 62.05 - 67.00 | 0.714 times | Fri 22 May 2026 | 65.40 (2.2%) | 67.00 | 63.55 - 70.00 | 0.705 times | Fri 15 May 2026 | 63.99 (-1.55%) | 62.50 | 57.51 - 63.99 | 0.4356 times | Fri 08 May 2026 | 65.00 (-8.36%) | 67.50 | 63.27 - 74.34 | 0.5748 times | Thu 30 April 2026 | 70.93 (-9.96%) | 74.85 | 64.19 - 76.00 | 1.0328 times | Fri 24 April 2026 | 78.78 (-10.75%) | 91.00 | 75.50 - 97.10 | 2.4113 times | Fri 17 April 2026 | 88.27 (21.53%) | 76.20 | 72.30 - 88.27 | 0.5299 times | Fri 10 April 2026 | 72.63 (22.09%) | 62.46 | 62.46 - 72.63 | 2.9053 times | Thu 02 April 2026 | 59.49 (15.74%) | 53.00 | 50.81 - 59.49 | 0.6376 times | Fri 27 March 2026 | 51.40 (21.51%) | 44.41 | 44.41 - 51.40 | 2.3799 times |
Monthly price and charts YashhtejIndustries
Strong monthly Stock price targets for YashhtejIndustries 544708 are 61.91 and 64.59
| Monthly Target 1 | 60.08 |
| Monthly Target 2 | 61.05 |
| Monthly Target 3 | 62.763333333333 |
| Monthly Target 4 | 63.73 |
| Monthly Target 5 | 65.44 |
Monthly price and volumes Yashhtej Industries
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 62.01 (-2.96%) | 61.80 | 61.80 - 64.48 | 0.0136 times | Fri 29 May 2026 | 63.90 (-9.91%) | 67.50 | 57.51 - 74.34 | 0.6149 times | Thu 30 April 2026 | 70.93 (31.42%) | 56.64 | 56.64 - 97.10 | 1.772 times | Mon 30 March 2026 | 53.97 (-28.52%) | 71.73 | 34.74 - 71.73 | 2.5926 times | Fri 27 February 2026 | 75.50 (0%) | 79.45 | 75.50 - 79.45 | 0.0068 times | Tue 02 June 2026 | (0%) | - | 0 times |
Yearly price and charts YashhtejIndustries
Strong yearly Stock price targets for YashhtejIndustries 544708 are 17.2 and 79.56
| Yearly Target 1 | 2.26 |
| Yearly Target 2 | 32.13 |
| Yearly Target 3 | 64.616666666667 |
| Yearly Target 4 | 94.49 |
| Yearly Target 5 | 126.98 |
Yearly price and volumes Yashhtej Industries
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 62.01 (0%) | 79.45 | 34.74 - 97.10 | 1 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of YashhtejIndustries
Tomorrow's movement Prediction of Yashhtej Industries 544708 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yashhtej Industries 544708 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 59, while middle bands are at 62 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YashhtejIndustries (544708) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for YashhtejIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for YashhtejIndustries in short term but the sell signal is initial and weak.
YashhtejIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YashhtejIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YashhtejIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.45 and YashhtejIndustries 544708 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YashhtejIndustries 544708 stock. Volume based technical analysis of YashhtejIndustries 544708 stock is negative.
YashhtejIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yashhtej Industries 544708
DMA (daily moving average) of Yashhtej Industries 544708
| DMA period | DMA value |
| 5 day DMA | 64.38 |
| 12 day DMA | 64.72 |
| 20 day DMA | 64.53 |
| 35 day DMA | 70.52 |
| 50 day DMA | 64.45 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Yashhtej Industries 544708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.84 | 64.76 | 65.19 |
| 12 day EMA | 64.66 | 65.14 | 65.36 |
| 20 day EMA | 65.3 | 65.65 | 65.83 |
| 35 day EMA | 63.82 | 63.93 | 63.93 |
| 50 day EMA | 63.36 | 63.42 | 63.4 |
SMA (simple moving average) of Yashhtej Industries 544708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.38 | 65.06 | 65.08 |
| 12 day SMA | 64.72 | 64.39 | 63.95 |
| 20 day SMA | 64.53 | 64.97 | 65.16 |
| 35 day SMA | 70.52 | 70.71 | 70.76 |
| 50 day SMA | 64.45 | 64.07 | 63.74 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Yashhtej Industries 544708
EPS is 15.43 and PE is: 4.02
Last quarter profit: (December 2025 quarter) 7.25 crores (0.00%)
Debt: 37.47 in crores
Market capitalization: 118.63
Videos related to: YashhtejIndustries 544708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


