ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YashhtejIndustries 544708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yashhtej Industries 544708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YashhtejIndustries

Strong intraday Stock price targets for YashhtejIndustries are 46.38 and 51.07

Intraday Target 142.56
Intraday Target 245.51
Intraday Target 347.253333333333
Intraday Target 450.2
Intraday Target 551.94

Daily price and volume Yashhtej Industries

Date Closing Open Range Volume
Mon 26 October 2026 48.45 (-1.52%) 44.31 44.31 - 49.00 0.5645 times
Fri 23 October 2026 49.20 (9.36%) 49.20 49.20 - 49.20 0.0806 times
Thu 22 October 2026 44.99 (3.9%) 43.56 43.30 - 45.00 2.2581 times
Wed 21 October 2026 43.30 (-7.87%) 46.10 43.30 - 46.10 2.5 times
Mon 19 October 2026 47.00 (-5.24%) 47.00 47.00 - 47.00 0.3226 times
Fri 16 October 2026 49.60 (6.53%) 46.56 46.56 - 49.60 0.7258 times
Thu 15 October 2026 46.56 (-4.84%) 48.80 45.00 - 48.80 1.6935 times
Tue 13 October 2026 48.93 (-0.14%) 49.00 48.90 - 49.00 0.3226 times
Mon 12 October 2026 49.00 (-2%) 44.65 44.65 - 49.00 0.9677 times
Tue 06 October 2026 50.00 (-0.89%) 50.00 50.00 - 52.97 0.5645 times
Mon 05 October 2026 50.45 (-4.27%) 51.65 50.30 - 51.65 0.4032 times

 Daily chart YashhtejIndustries

Weekly price and charts YashhtejIndustries

Strong weekly Stock price targets for YashhtejIndustries 544708 are 46.38 and 51.07

Weekly Target 142.56
Weekly Target 245.51
Weekly Target 347.253333333333
Weekly Target 450.2
Weekly Target 551.94

Weekly price and volumes for Yashhtej Industries

Date Closing Open Range Volume
Mon 26 October 2026 48.45 (-1.52%) 44.31 44.31 - 49.00 0.1799 times
Fri 23 October 2026 49.20 (-0.81%) 47.00 43.30 - 49.20 1.6452 times
Fri 16 October 2026 49.60 (-0.8%) 44.65 44.65 - 49.60 1.1825 times
Tue 06 October 2026 50.00 (-5.12%) 51.65 50.00 - 52.97 0.3085 times
Thu 01 October 2026 52.70 (-0.55%) 52.99 52.70 - 55.99 1.054 times
Fri 25 September 2026 52.99 (7.57%) 49.30 49.30 - 53.49 1.054 times
Fri 18 September 2026 49.26 (-7.74%) 53.39 49.00 - 54.05 0.7455 times
Fri 11 September 2026 53.39 (-4.66%) 54.10 48.85 - 55.25 0.9512 times
Fri 04 September 2026 56.00 (-1.75%) 56.00 51.45 - 57.00 1.054 times
Fri 28 August 2026 57.00 (9.62%) 53.95 52.92 - 58.00 1.8252 times
Fri 21 August 2026 52.00 (-3.27%) 56.17 51.00 - 56.17 0.7712 times

 weekly chart YashhtejIndustries

Monthly price and charts YashhtejIndustries

Strong monthly Stock price targets for YashhtejIndustries 544708 are 40.38 and 51.37

Monthly Target 137.69
Monthly Target 243.07
Monthly Target 348.68
Monthly Target 454.06
Monthly Target 559.67

Monthly price and volumes Yashhtej Industries

Date Closing Open Range Volume
Mon 26 October 2026 48.45 (-12.39%) 54.29 43.30 - 54.29 0.2179 times
Tue 29 September 2026 55.30 (-2.98%) 54.15 48.85 - 56.00 0.2768 times
Mon 31 August 2026 57.00 (0%) 56.69 51.00 - 72.34 0.3993 times
Fri 31 July 2026 57.00 (15.15%) 49.10 45.03 - 57.51 0.517 times
Tue 30 June 2026 49.50 (-22.54%) 61.80 46.71 - 64.48 0.6108 times
Fri 29 May 2026 63.90 (-9.91%) 67.50 57.51 - 74.34 0.8606 times
Thu 30 April 2026 70.93 (31.42%) 56.64 56.64 - 97.10 2.4799 times
Mon 30 March 2026 53.97 (-28.52%) 71.73 34.74 - 71.73 3.6283 times
Fri 27 February 2026 75.50 (0%) 79.45 75.50 - 79.45 0.0095 times
Tue 27 October 2026 (0%) - 0 times

 monthly chart YashhtejIndustries

Yearly price and charts YashhtejIndustries

Strong yearly Stock price targets for YashhtejIndustries 544708 are 10.42 and 72.78

Yearly Target 1-2.26
Yearly Target 223.09
Yearly Target 360.096666666667
Yearly Target 485.45
Yearly Target 5122.46

Yearly price and volumes Yashhtej Industries

Date Closing Open Range Volume
Mon 26 October 2026 48.45 (0%) 79.45 34.74 - 97.10 1 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of YashhtejIndustries

Tomorrow's movement Prediction of Yashhtej Industries 544708 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 48.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yashhtej Industries 544708 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yashhtej Industries 544708 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 51 and price is deviating by 3 points

Upper Bollinger band is at 56 and lower is at 45, while middle bands are at 48 and 54

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YashhtejIndustries (544708) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YashhtejIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for YashhtejIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YashhtejIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YashhtejIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YashhtejIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.26 and YashhtejIndustries 544708 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the YashhtejIndustries 544708 stock. Volume based technical analysis of YashhtejIndustries 544708 stock is negative.

YashhtejIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yashhtej Industries 544708

DMA (daily moving average) of Yashhtej Industries 544708

DMA period DMA value
5 day DMA 46.59
12 day DMA 48.35
20 day DMA 50.02
35 day DMA 51.68
50 day DMA 53.73
100 day DMA 53.66
150 day DMA 56.81
200 day DMA

EMA (exponential moving average) of Yashhtej Industries 544708

EMA period EMA current EMA prev EMA prev2
5 day EMA47.647.1746.15
12 day EMA48.4248.4248.28
20 day EMA49.5949.7149.76
35 day EMA51.5451.7251.87
50 day EMA53.2553.4553.62

SMA (simple moving average) of Yashhtej Industries 544708

SMA period SMA current SMA prev SMA prev2
5 day SMA46.5946.8246.29
12 day SMA48.3548.9249.32
20 day SMA50.0250.0550.16
35 day SMA51.6851.8551.93
50 day SMA53.7353.9654.12
100 day SMA53.6653.8454.02
150 day SMA56.8156.9457.09
200 day SMA

Fundamentals, profit and EPS of Yashhtej Industries 544708

EPS is 5.43 and PE is: 8.92

Last quarter profit: (March 2026 quarter) 5.28 crores (19.19%)

Debt: 96.04 in crores

Market capitalization: 111.94

EPS is 15.43 and PE is: 3.14

Last quarter profit: (December 2025 quarter) 7.25 crores (0.00%)

Debt: 37.47 in crores

Market capitalization: 118.63

Videos related to: YashhtejIndustries 544708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YashhtejIndustries 544708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top