BSE DCM SHRIRAM INTERNATIONAL LIMI 544702 PriceVolume indicator, DCM SHRIRAM INTERNATIONAL LIMI 544702 indicators PriceVolume technical analysis, DCM SHRIRAM INTERNATIONAL LIMI 544702 indicators PriceVolume free charts, DCM SHRIRAM INTERNATIONAL LIMI 544702 indicators PriceVolume historical values BSE

Stock 544702 - Share DCM SHRIRAM INTERNATIONAL LIMI trades in BSE

Daily Support: 58.31
Daily Resistance: 61.74
5 Day DMA Moving Average is 62.99
20 Day DMA Moving Average is 66.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 18 May 2026	-2.98%	62.82	60.65	62.82	59.39	0.71 times
Fri 15 May 2026	0.3%	62.89	62.51	63.59	62.00	0.17 times
Thu 14 May 2026	-2.64%	65.79	62.32	65.79	62.01	0.61 times
Wed 13 May 2026	-2.19%	65.00	64.01	65.00	64.00	0.09 times
Tue 12 May 2026	-4.98%	70.46	65.44	70.46	65.43	0.45 times
Mon 11 May 2026	-4.94%	69.50	68.87	70.96	68.83	0.42 times
Fri 08 May 2026	-3.12%	74.20	72.45	74.20	71.05	1.5 times
Thu 07 May 2026	1.07%	77.66	74.78	77.68	74.20	0.33 times
Wed 06 May 2026	5%	72.00	73.99	73.99	70.20	0.48 times
Tue 05 May 2026	2.13%	69.95	70.47	72.39	69.00	1.79 times

Volume is calculated using 10 day average volume

BSE DCM SHRIRAM INTERNATIONAL LIMI 544702 PriceVolume indicator, DCM SHRIRAM INTERNATIONAL LIMI 544702 indicators PriceVolume technical analysis, DCM SHRIRAM INTERNATIONAL LIMI 544702 indicators PriceVolume free charts, DCM SHRIRAM INTERNATIONAL LIMI 544702 indicators PriceVolume historical values BSE

Below are charts of BSE DCM SHRIRAM INTERNATIONAL LIMI 544702 PriceVolume indicator, DCM SHRIRAM INTERNATIONAL LIMI 544702 indicators PriceVolume technical analysis, DCM SHRIRAM INTERNATIONAL LIMI 544702 indicators PriceVolume free charts, DCM SHRIRAM INTERNATIONAL LIMI 544702 indicators PriceVolume historical values BSE

DCM SHRIRAM INTERNATIONAL LIMI 544702 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DCM SHRIRAM INTERNATIONAL LIMI 544702 is: 19830.9 M

Current day volume is 0.715 times compared to averaged volume DCM SHRIRAM INTERNATIONAL LIMI has

Historical price to volume measure of DCM SHRIRAM INTERNATIONAL LIMI is:

Price	Percent Change	Percent change within day	Volume change
60.65	-2.98%	-3.45%	0.715 times
62.51	0.3%	-0.6%	0.17 times
62.32	-2.64%	-5.27%	0.613 times
64.01	-2.19%	-1.52%	0.095 times
65.44	-4.98%	-7.12%	0.448 times
68.87	-4.94%	-0.91%	0.424 times
72.45	-3.12%	-2.36%	1.503 times
74.78	1.07%	-3.71%	0.332 times
73.99	5%	2.76%	0.484 times
70.47	2.13%	0.74%	1.786 times

Price to volume Charts of DCM SHRIRAM INTERNATIONAL LIMI 544702 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day