BSE DCM SHRIRAM INTERNATIONAL LIMI 544702 PriceVolume indicator, DCM SHRIRAM INTERNATIONAL LIMI 544702 indicators PriceVolume technical analysis, DCM SHRIRAM INTERNATIONAL LIMI 544702 indicators PriceVolume free charts, DCM SHRIRAM INTERNATIONAL LIMI 544702 indicators PriceVolume historical values BSE

Stock 544702 - Share DCM SHRIRAM INTERNATIONAL LIMI trades in BSE

Daily Support: 78.67
Daily Resistance: 86.27
5 Day DMA Moving Average is 77.16
20 Day DMA Moving Average is 72.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-2.7%	88.00	82.93	89.60	82.00	3.21 times
Thu 24 Sep 2026	9.99%	79.94	85.23	85.23	73.79	4.32 times
Wed 23 Sep 2026	9.99%	70.99	77.49	77.49	69.87	3.41 times
Tue 22 Sep 2026	1.05%	73.00	70.45	73.00	69.05	0.46 times
Mon 21 Sep 2026	-0.29%	70.16	69.72	71.32	68.44	0.23 times
Fri 18 Sep 2026	-0.54%	70.30	69.92	71.90	68.29	3.94 times
Thu 17 Sep 2026	0.86%	69.70	70.30	70.81	68.40	0.42 times
Wed 16 Sep 2026	1.01%	70.72	69.70	70.72	67.49	0.08 times
Tue 15 Sep 2026	-2.4%	72.17	69.00	73.79	68.95	0.32 times
Fri 11 Sep 2026	-1.33%	71.49	70.70	72.30	69.89	0.11 times

Volume is calculated using 10 day average volume

BSE DCM SHRIRAM INTERNATIONAL LIMI 544702 PriceVolume indicator, DCM SHRIRAM INTERNATIONAL LIMI 544702 indicators PriceVolume technical analysis, DCM SHRIRAM INTERNATIONAL LIMI 544702 indicators PriceVolume free charts, DCM SHRIRAM INTERNATIONAL LIMI 544702 indicators PriceVolume historical values BSE

Below are charts of BSE DCM SHRIRAM INTERNATIONAL LIMI 544702 PriceVolume indicator, DCM SHRIRAM INTERNATIONAL LIMI 544702 indicators PriceVolume technical analysis, DCM SHRIRAM INTERNATIONAL LIMI 544702 indicators PriceVolume free charts, DCM SHRIRAM INTERNATIONAL LIMI 544702 indicators PriceVolume historical values BSE

DCM SHRIRAM INTERNATIONAL LIMI 544702 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DCM SHRIRAM INTERNATIONAL LIMI 544702 is: 19830.9 M

Current day volume is 3.207 times compared to averaged volume DCM SHRIRAM INTERNATIONAL LIMI has

Historical price to volume measure of DCM SHRIRAM INTERNATIONAL LIMI is:

Price	Percent Change	Percent change within day	Volume change
82.93	-2.7%	-5.76%	3.207 times
85.23	9.99%	6.62%	4.319 times
77.49	9.99%	9.16%	3.407 times
70.45	1.05%	-3.49%	0.462 times
69.72	-0.29%	-0.63%	0.231 times
69.92	-0.54%	-0.54%	3.935 times
70.30	0.86%	0.86%	0.418 times
69.70	1.01%	-1.44%	0.081 times
69.00	-2.4%	-4.39%	0.315 times
70.70	-1.33%	-1.11%	0.115 times

Price to volume Charts of DCM SHRIRAM INTERNATIONAL LIMI 544702 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day