BSE DCM SHRIRAM INTERNATIONAL LIMI 544702 PriceVolume indicator, DCM SHRIRAM INTERNATIONAL LIMI 544702 indicators PriceVolume technical analysis, DCM SHRIRAM INTERNATIONAL LIMI 544702 indicators PriceVolume free charts, DCM SHRIRAM INTERNATIONAL LIMI 544702 indicators PriceVolume historical values BSE

Stock 544702 - Share DCM SHRIRAM INTERNATIONAL LIMI trades in BSE

Daily Support: 64.16
Daily Resistance: 67.27
5 Day DMA Moving Average is 61.63
20 Day DMA Moving Average is 62.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	4.98%	64.90	65.71	65.71	62.60	0.64 times
Thu 04 Jun 2026	5%	59.85	62.59	62.59	59.78	1.06 times
Wed 03 Jun 2026	-1.05%	59.89	59.61	60.50	59.00	0.4 times
Tue 02 Jun 2026	0.42%	60.10	60.24	60.25	58.56	0.27 times
Mon 01 Jun 2026	-1.25%	58.21	59.99	60.97	58.21	6.33 times
Fri 29 May 2026	1.59%	59.53	60.75	60.75	58.15	0.13 times
Wed 27 May 2026	-0.35%	60.80	59.80	60.80	59.57	1.54 times
Tue 26 May 2026	-0.92%	59.36	60.01	60.65	59.36	0.38 times
Mon 25 May 2026	-1.14%	60.30	60.57	61.80	59.63	0.19 times
Fri 22 May 2026	-2.41%	60.00	61.27	65.91	59.65	2.26 times

Volume is calculated using 10 day average volume

BSE DCM SHRIRAM INTERNATIONAL LIMI 544702 PriceVolume indicator, DCM SHRIRAM INTERNATIONAL LIMI 544702 indicators PriceVolume technical analysis, DCM SHRIRAM INTERNATIONAL LIMI 544702 indicators PriceVolume free charts, DCM SHRIRAM INTERNATIONAL LIMI 544702 indicators PriceVolume historical values BSE

Below are charts of BSE DCM SHRIRAM INTERNATIONAL LIMI 544702 PriceVolume indicator, DCM SHRIRAM INTERNATIONAL LIMI 544702 indicators PriceVolume technical analysis, DCM SHRIRAM INTERNATIONAL LIMI 544702 indicators PriceVolume free charts, DCM SHRIRAM INTERNATIONAL LIMI 544702 indicators PriceVolume historical values BSE

DCM SHRIRAM INTERNATIONAL LIMI 544702 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DCM SHRIRAM INTERNATIONAL LIMI 544702 is: 19830.9 M

Current day volume is 0.645 times compared to averaged volume DCM SHRIRAM INTERNATIONAL LIMI has

Historical price to volume measure of DCM SHRIRAM INTERNATIONAL LIMI is:

Price	Percent Change	Percent change within day	Volume change
65.71	4.98%	1.25%	0.645 times
62.59	5%	4.58%	1.061 times
59.61	-1.05%	-0.47%	0.398 times
60.24	0.42%	0.23%	0.266 times
59.99	-1.25%	3.06%	6.334 times
60.75	1.59%	2.05%	0.132 times
59.80	-0.35%	-1.64%	1.538 times
60.01	-0.92%	1.1%	0.377 times
60.57	-1.14%	0.45%	0.187 times
61.27	-2.41%	2.12%	2.26 times

Price to volume Charts of DCM SHRIRAM INTERNATIONAL LIMI 544702 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day