BSE DCM SHRIRAM INTERNATIONAL LIMI 544702 PriceVolume indicator, DCM SHRIRAM INTERNATIONAL LIMI 544702 indicators PriceVolume technical analysis, DCM SHRIRAM INTERNATIONAL LIMI 544702 indicators PriceVolume free charts, DCM SHRIRAM INTERNATIONAL LIMI 544702 indicators PriceVolume historical values BSE

Stock 544702 - Share DCM SHRIRAM INTERNATIONAL LIMI trades in BSE

Daily Support: 66
Daily Resistance: 70.95
5 Day DMA Moving Average is 70.76
20 Day DMA Moving Average is 75.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-2.41%	72.99	68.90	72.99	68.04	0.73 times
Thu 03 Sep 2026	-1.34%	70.98	70.60	71.08	69.00	0.39 times
Wed 02 Sep 2026	0.21%	65.60	71.56	72.45	65.60	0.15 times
Tue 01 Sep 2026	0.08%	70.10	71.41	73.50	69.50	0.55 times
Mon 31 Aug 2026	-2.49%	74.66	71.35	74.66	68.05	0.21 times
Fri 28 Aug 2026	0%	76.84	73.17	76.84	73.15	0.09 times
Thu 27 Aug 2026	-4.65%	73.40	73.17	77.03	72.00	0.6 times
Wed 26 Aug 2026	-1.68%	76.10	76.74	80.20	75.00	0.52 times
Tue 25 Aug 2026	1.89%	77.97	78.05	79.88	76.00	0.16 times
Mon 24 Aug 2026	-2.74%	82.69	76.60	82.69	76.54	0.29 times

Volume is calculated using 10 day average volume

BSE DCM SHRIRAM INTERNATIONAL LIMI 544702 PriceVolume indicator, DCM SHRIRAM INTERNATIONAL LIMI 544702 indicators PriceVolume technical analysis, DCM SHRIRAM INTERNATIONAL LIMI 544702 indicators PriceVolume free charts, DCM SHRIRAM INTERNATIONAL LIMI 544702 indicators PriceVolume historical values BSE

Below are charts of BSE DCM SHRIRAM INTERNATIONAL LIMI 544702 PriceVolume indicator, DCM SHRIRAM INTERNATIONAL LIMI 544702 indicators PriceVolume technical analysis, DCM SHRIRAM INTERNATIONAL LIMI 544702 indicators PriceVolume free charts, DCM SHRIRAM INTERNATIONAL LIMI 544702 indicators PriceVolume historical values BSE

DCM SHRIRAM INTERNATIONAL LIMI 544702 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DCM SHRIRAM INTERNATIONAL LIMI 544702 is: 19830.9 M

Current day volume is 0.728 times compared to averaged volume DCM SHRIRAM INTERNATIONAL LIMI has

Historical price to volume measure of DCM SHRIRAM INTERNATIONAL LIMI is:

Price	Percent Change	Percent change within day	Volume change
68.90	-2.41%	-5.6%	0.728 times
70.60	-1.34%	-0.54%	0.393 times
71.56	0.21%	9.09%	0.153 times
71.41	0.08%	1.87%	0.555 times
71.35	-2.49%	-4.43%	0.209 times
73.17	0%	-4.78%	0.09 times
73.17	-4.65%	-0.31%	0.604 times
76.74	-1.68%	0.84%	0.518 times
78.05	1.89%	0.1%	0.158 times
76.60	-2.74%	-7.36%	0.29 times

Price to volume Charts of DCM SHRIRAM INTERNATIONAL LIMI 544702 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day