Munafa Stock Market Course + Intraday & FNO calls 
DcmShriram 544702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram 544702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544702
- 544702 Experts view
- Tomorrow's Movement 544702
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544702 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmShriram
Strong intraday Stock price targets for DcmShriram are 63.51 and 68.02
| Intraday Target 1 | 59.75 |
| Intraday Target 2 | 62.75 |
| Intraday Target 3 | 64.256666666667 |
| Intraday Target 4 | 67.26 |
| Intraday Target 5 | 68.77 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 65.76 (5%) | 62.78 | 61.25 - 65.76 | 1.4164 times | Wed 29 April 2026 | 62.63 (1.1%) | 61.95 | 61.40 - 64.65 | 0.8996 times | Tue 28 April 2026 | 61.95 (-1.34%) | 62.78 | 61.20 - 62.78 | 0.7319 times | Mon 27 April 2026 | 62.79 (0.27%) | 61.51 | 61.51 - 64.65 | 0.8598 times | Fri 24 April 2026 | 62.62 (-0.79%) | 62.76 | 61.35 - 63.89 | 0.4721 times | Thu 23 April 2026 | 63.12 (-2.44%) | 64.25 | 63.00 - 64.25 | 0.2874 times | Wed 22 April 2026 | 64.70 (-3.3%) | 64.55 | 63.57 - 66.66 | 4.1336 times | Tue 21 April 2026 | 66.91 (-3.43%) | 69.64 | 66.56 - 69.64 | 0.4829 times | Mon 20 April 2026 | 69.29 (1.82%) | 68.72 | 67.82 - 69.45 | 0.2839 times | Fri 17 April 2026 | 68.05 (-0.41%) | 69.80 | 67.67 - 70.50 | 0.4323 times | Thu 16 April 2026 | 68.33 (0.96%) | 69.98 | 68.00 - 70.99 | 0.5651 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram 544702 are 63.48 and 68.04
| Weekly Target 1 | 59.68 |
| Weekly Target 2 | 62.72 |
| Weekly Target 3 | 64.24 |
| Weekly Target 4 | 67.28 |
| Weekly Target 5 | 68.8 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 65.76 (5.01%) | 61.51 | 61.20 - 65.76 | 0.3656 times | Fri 24 April 2026 | 62.62 (-7.98%) | 68.72 | 61.35 - 69.64 | 0.5295 times | Fri 17 April 2026 | 68.05 (-4.57%) | 67.75 | 66.76 - 71.00 | 0.3393 times | Fri 10 April 2026 | 71.31 (11.37%) | 63.50 | 60.91 - 71.31 | 0.2319 times | Thu 02 April 2026 | 64.03 (-11.08%) | 70.20 | 64.03 - 71.83 | 0.357 times | Fri 27 March 2026 | 72.01 (-18.51%) | 83.96 | 72.01 - 86.70 | 0.2067 times | Fri 20 March 2026 | 88.37 (39.38%) | 64.91 | 63.04 - 105.00 | 4.5456 times | Fri 13 March 2026 | 63.40 (3.27%) | 50.20 | 50.20 - 74.77 | 1.1745 times | Fri 06 March 2026 | 61.39 (-3.41%) | 66.73 | 60.99 - 77.90 | 0.9368 times | Fri 27 February 2026 | 63.56 (0%) | 63.45 | 55.17 - 65.00 | 1.313 times | Sat 02 May 2026 | (0%) | - | 0 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram 544702 are 57.88 and 68.8
| Monthly Target 1 | 55.25 |
| Monthly Target 2 | 60.5 |
| Monthly Target 3 | 66.166666666667 |
| Monthly Target 4 | 71.42 |
| Monthly Target 5 | 77.09 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 65.76 (-3.87%) | 66.55 | 60.91 - 71.83 | 0.5392 times | Mon 30 March 2026 | 68.41 (7.63%) | 66.73 | 50.20 - 105.00 | 2.0449 times | Fri 27 February 2026 | 63.56 (0%) | 54.82 | 54.82 - 65.00 | 0.4159 times | Sat 02 May 2026 | (0%) | - | 0 times |
Yearly price and charts DcmShriram
Strong yearly Stock price targets for DcmShriram 544702 are 57.98 and 112.78
| Yearly Target 1 | 18.85 |
| Yearly Target 2 | 42.31 |
| Yearly Target 3 | 73.653333333333 |
| Yearly Target 4 | 97.11 |
| Yearly Target 5 | 128.45 |
Yearly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 65.76 (0%) | 54.82 | 50.20 - 105.00 | 1 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DcmShriram
Tomorrow's movement Prediction of Dcm Shriram 544702 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 65.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcm Shriram 544702 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcm Shriram 544702 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 61, while middle bands are at 63 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DcmShriram (544702) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DcmShriram stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DcmShriram in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DcmShriram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DcmShriram in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DcmShriram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.54 and DcmShriram 544702 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DcmShriram 544702 stock. Volume based technical analysis of DcmShriram 544702 stock is negative.
DcmShriram Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shriram 544702
DMA (daily moving average) of Dcm Shriram 544702
| DMA period | DMA value |
| 5 day DMA | 63.15 |
| 12 day DMA | 65.32 |
| 20 day DMA | 65.63 |
| 35 day DMA | 69.6 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dcm Shriram 544702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.98 | 63.09 | 63.32 |
| 12 day EMA | 65.02 | 64.88 | 65.29 |
| 20 day EMA | 65.96 | 65.98 | 66.33 |
| 35 day EMA | 66.63 | 66.68 | 66.92 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dcm Shriram 544702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.15 | 62.62 | 63.04 |
| 12 day SMA | 65.32 | 65.49 | 66.21 |
| 20 day SMA | 65.63 | 65.76 | 66.23 |
| 35 day SMA | 69.6 | 69.47 | 69.51 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: DcmShriram 544702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
