Munafa Stock Market Course + Intraday & FNO calls 
DcmShriram 544702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram 544702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544702
- 544702 Experts view
- Tomorrow's Movement 544702
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544702 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmShriram
Strong intraday Stock price targets for DcmShriram are 61.36 and 64.25
| Intraday Target 1 | 59.34 |
| Intraday Target 2 | 60.48 |
| Intraday Target 3 | 62.233333333333 |
| Intraday Target 4 | 63.37 |
| Intraday Target 5 | 65.12 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 61.61 (-3.81%) | 61.30 | 61.10 - 63.99 | 0.9971 times | Mon 06 April 2026 | 64.05 (0.03%) | 63.50 | 60.91 - 64.81 | 0.3295 times | Thu 02 April 2026 | 64.03 (-5%) | 64.10 | 64.03 - 65.38 | 0.6094 times | Wed 01 April 2026 | 67.40 (-1.48%) | 66.55 | 65.04 - 71.83 | 3.4195 times | Mon 30 March 2026 | 68.41 (-5%) | 70.20 | 68.41 - 70.20 | 0.1242 times | Fri 27 March 2026 | 72.01 (-4.99%) | 72.01 | 72.01 - 72.01 | 0.1994 times | Wed 25 March 2026 | 75.79 (-4.99%) | 75.79 | 75.79 - 77.50 | 1.1391 times | Tue 24 March 2026 | 79.77 (-4.99%) | 80.05 | 79.77 - 80.25 | 0.9207 times | Mon 23 March 2026 | 83.96 (-4.99%) | 83.96 | 83.96 - 86.70 | 0.1453 times | Fri 20 March 2026 | 88.37 (-4.95%) | 92.97 | 88.33 - 92.97 | 2.1158 times | Thu 19 March 2026 | 92.97 (-7.73%) | 93.02 | 91.00 - 105.00 | 10.42 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram 544702 are 59.31 and 63.21
| Weekly Target 1 | 58.54 |
| Weekly Target 2 | 60.08 |
| Weekly Target 3 | 62.443333333333 |
| Weekly Target 4 | 63.98 |
| Weekly Target 5 | 66.34 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 61.61 (-3.78%) | 63.50 | 60.91 - 64.81 | 0.0923 times | Thu 02 April 2026 | 64.03 (-11.08%) | 70.20 | 64.03 - 71.83 | 0.289 times | Fri 27 March 2026 | 72.01 (-18.51%) | 83.96 | 72.01 - 86.70 | 0.1673 times | Fri 20 March 2026 | 88.37 (39.38%) | 64.91 | 63.04 - 105.00 | 3.6795 times | Fri 13 March 2026 | 63.40 (3.27%) | 50.20 | 50.20 - 74.77 | 0.9507 times | Fri 06 March 2026 | 61.39 (-3.41%) | 66.73 | 60.99 - 77.90 | 0.7583 times | Fri 27 February 2026 | 63.56 (0%) | 63.45 | 55.17 - 65.00 | 1.0628 times | Tue 07 April 2026 | (0%) | - | 0 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram 544702 are 55.8 and 66.72
| Monthly Target 1 | 53.86 |
| Monthly Target 2 | 57.74 |
| Monthly Target 3 | 64.783333333333 |
| Monthly Target 4 | 68.66 |
| Monthly Target 5 | 75.7 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 61.61 (-9.94%) | 66.55 | 60.91 - 71.83 | 0.1581 times | Mon 30 March 2026 | 68.41 (7.63%) | 66.73 | 50.20 - 105.00 | 2.3615 times | Fri 27 February 2026 | 63.56 (0%) | 54.82 | 54.82 - 65.00 | 0.4803 times | Tue 07 April 2026 | (0%) | - | 0 times |
Yearly price and charts DcmShriram
Strong yearly Stock price targets for DcmShriram 544702 are 55.91 and 110.71
| Yearly Target 1 | 17.47 |
| Yearly Target 2 | 39.54 |
| Yearly Target 3 | 72.27 |
| Yearly Target 4 | 94.34 |
| Yearly Target 5 | 127.07 |
Yearly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 61.61 (0%) | 54.82 | 50.20 - 105.00 | 1 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DcmShriram
Tomorrow's movement Prediction of Dcm Shriram 544702 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 69.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm Shriram 544702 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 13 points
Upper Bollinger band is at 97 and lower is at 48, while middle bands are at 60 and 85
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DcmShriram (544702) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DcmShriram stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DcmShriram in short term but the sell signal is initial and weak.
DcmShriram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DcmShriram in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DcmShriram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.38 and DcmShriram 544702 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DcmShriram 544702 stock. Volume based technical analysis of DcmShriram 544702 stock is negative.
DcmShriram Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shriram 544702
DMA (daily moving average) of Dcm Shriram 544702
| DMA period | DMA value |
| 5 day DMA | 65.1 |
| 12 day DMA | 76.59 |
| 20 day DMA | 72.09 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dcm Shriram 544702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.68 | 67.72 | 69.56 |
| 12 day EMA | 69.97 | 71.49 | 72.84 |
| 20 day EMA | 69.27 | 70.08 | 70.71 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dcm Shriram 544702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.1 | 67.18 | 69.53 |
| 12 day SMA | 76.59 | 78.48 | 79 |
| 20 day SMA | 72.09 | 72.21 | 72.38 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: DcmShriram 544702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
