Munafa Stock Market Course + Intraday & FNO calls 
DcmShriram 544702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram 544702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544702
- 544702 Experts view
- Tomorrow's Movement 544702
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544702 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmShriram
Strong intraday Stock price targets for DcmShriram are 70.34 and 72.28
| Intraday Target 1 | 68.72 |
| Intraday Target 2 | 70.02 |
| Intraday Target 3 | 70.663333333333 |
| Intraday Target 4 | 71.96 |
| Intraday Target 5 | 72.6 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 71.31 (4.99%) | 70.98 | 69.37 - 71.31 | 0.8171 times | Thu 09 April 2026 | 67.92 (4.99%) | 67.92 | 66.82 - 67.92 | 0.5123 times | Wed 08 April 2026 | 64.69 (5%) | 64.48 | 63.20 - 64.69 | 0.3455 times | Tue 07 April 2026 | 61.61 (-3.81%) | 61.30 | 61.10 - 63.99 | 1.2175 times | Mon 06 April 2026 | 64.05 (0.03%) | 63.50 | 60.91 - 64.81 | 0.4023 times | Thu 02 April 2026 | 64.03 (-5%) | 64.10 | 64.03 - 65.38 | 0.744 times | Wed 01 April 2026 | 67.40 (-1.48%) | 66.55 | 65.04 - 71.83 | 4.1753 times | Mon 30 March 2026 | 68.41 (-5%) | 70.20 | 68.41 - 70.20 | 0.1517 times | Fri 27 March 2026 | 72.01 (-4.99%) | 72.01 | 72.01 - 72.01 | 0.2435 times | Wed 25 March 2026 | 75.79 (-4.99%) | 75.79 | 75.79 - 77.50 | 1.3909 times | Tue 24 March 2026 | 79.77 (-4.99%) | 80.05 | 79.77 - 80.25 | 1.1242 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram 544702 are 66.11 and 76.51
| Weekly Target 1 | 57.44 |
| Weekly Target 2 | 64.38 |
| Weekly Target 3 | 67.843333333333 |
| Weekly Target 4 | 74.78 |
| Weekly Target 5 | 78.24 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 71.31 (11.37%) | 63.50 | 60.91 - 71.31 | 0.1852 times | Thu 02 April 2026 | 64.03 (-11.08%) | 70.20 | 64.03 - 71.83 | 0.2851 times | Fri 27 March 2026 | 72.01 (-18.51%) | 83.96 | 72.01 - 86.70 | 0.1651 times | Fri 20 March 2026 | 88.37 (39.38%) | 64.91 | 63.04 - 105.00 | 3.63 times | Fri 13 March 2026 | 63.40 (3.27%) | 50.20 | 50.20 - 74.77 | 0.938 times | Fri 06 March 2026 | 61.39 (-3.41%) | 66.73 | 60.99 - 77.90 | 0.7481 times | Fri 27 February 2026 | 63.56 (0%) | 63.45 | 55.17 - 65.00 | 1.0485 times | Fri 10 April 2026 | (0%) | - | 0 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram 544702 are 66.11 and 77.03
| Monthly Target 1 | 57.1 |
| Monthly Target 2 | 64.2 |
| Monthly Target 3 | 68.016666666667 |
| Monthly Target 4 | 75.12 |
| Monthly Target 5 | 78.94 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 71.31 (4.24%) | 66.55 | 60.91 - 71.83 | 0.196 times | Mon 30 March 2026 | 68.41 (7.63%) | 66.73 | 50.20 - 105.00 | 2.3301 times | Fri 27 February 2026 | 63.56 (0%) | 54.82 | 54.82 - 65.00 | 0.4739 times | Fri 10 April 2026 | (0%) | - | 0 times |
Yearly price and charts DcmShriram
Strong yearly Stock price targets for DcmShriram 544702 are 60.76 and 115.56
| Yearly Target 1 | 20.7 |
| Yearly Target 2 | 46.01 |
| Yearly Target 3 | 75.503333333333 |
| Yearly Target 4 | 100.81 |
| Yearly Target 5 | 130.3 |
Yearly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 71.31 (0%) | 54.82 | 50.20 - 105.00 | 1 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DcmShriram
Tomorrow's movement Prediction of Dcm Shriram 544702 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcm Shriram 544702 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcm Shriram 544702 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dcm Shriram 544702 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.93
Munafa value: 100 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 11 points
Upper Bollinger band is at 96 and lower is at 52, while middle bands are at 63 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DcmShriram (544702) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DcmShriram stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DcmShriram in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DcmShriram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DcmShriram in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DcmShriram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.86 and DcmShriram 544702 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DcmShriram 544702 stock. Volume based technical analysis of DcmShriram 544702 stock is negative.
DcmShriram Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shriram 544702
DMA (daily moving average) of Dcm Shriram 544702
| DMA period | DMA value |
| 5 day DMA | 65.92 |
| 12 day DMA | 70.08 |
| 20 day DMA | 73.56 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dcm Shriram 544702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.91 | 66.21 | 65.35 |
| 12 day EMA | 69.33 | 68.97 | 69.16 |
| 20 day EMA | 68.98 | 68.74 | 68.83 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dcm Shriram 544702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.92 | 64.46 | 64.36 |
| 12 day SMA | 70.08 | 71.5 | 73.59 |
| 20 day SMA | 73.56 | 73 | 72.25 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: DcmShriram 544702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
