Munafa Stock Market Course + Intraday & FNO calls 
DcmShriram 544702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram 544702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544702
- 544702 Experts view
- Tomorrow's Movement 544702
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544702 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmShriram
Strong intraday Stock price targets for DcmShriram are 64.16 and 67.27
| Intraday Target 1 | 61.56 |
| Intraday Target 2 | 63.64 |
| Intraday Target 3 | 64.673333333333 |
| Intraday Target 4 | 66.75 |
| Intraday Target 5 | 67.78 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 65.71 (4.98%) | 64.90 | 62.60 - 65.71 | 0.4886 times | Thu 04 June 2026 | 62.59 (5%) | 59.85 | 59.78 - 62.59 | 0.8039 times | Wed 03 June 2026 | 59.61 (-1.05%) | 59.89 | 59.00 - 60.50 | 0.3019 times | Tue 02 June 2026 | 60.24 (0.42%) | 60.10 | 58.56 - 60.25 | 0.2018 times | Mon 01 June 2026 | 59.99 (-1.25%) | 58.21 | 58.21 - 60.97 | 4.7986 times | Fri 29 May 2026 | 60.75 (1.59%) | 59.53 | 58.15 - 60.75 | 0.1001 times | Wed 27 May 2026 | 59.80 (-0.35%) | 60.80 | 59.57 - 60.80 | 1.165 times | Tue 26 May 2026 | 60.01 (-0.92%) | 59.36 | 59.36 - 60.65 | 0.286 times | Mon 25 May 2026 | 60.57 (-1.14%) | 60.30 | 59.63 - 61.80 | 0.1418 times | Fri 22 May 2026 | 61.27 (-2.41%) | 60.00 | 59.65 - 65.91 | 1.7123 times | Thu 21 May 2026 | 62.78 (3.24%) | 59.26 | 59.26 - 63.85 | 0.5433 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram 544702 are 61.96 and 69.46
| Weekly Target 1 | 55.71 |
| Weekly Target 2 | 60.71 |
| Weekly Target 3 | 63.21 |
| Weekly Target 4 | 68.21 |
| Weekly Target 5 | 70.71 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 65.71 (8.16%) | 58.21 | 58.21 - 65.71 | 2.721 times | Fri 29 May 2026 | 60.75 (-0.85%) | 60.30 | 58.15 - 61.80 | 0.6985 times | Fri 22 May 2026 | 61.27 (-1.98%) | 62.82 | 58.40 - 65.91 | 1.734 times | Fri 15 May 2026 | 62.51 (-13.72%) | 69.50 | 62.00 - 70.96 | 0.5472 times | Fri 08 May 2026 | 72.45 (10.17%) | 67.00 | 67.00 - 77.68 | 1.5778 times | Thu 30 April 2026 | 65.76 (5.01%) | 61.51 | 61.20 - 65.76 | 0.5457 times | Fri 24 April 2026 | 62.62 (-7.98%) | 68.72 | 61.35 - 69.64 | 0.7904 times | Fri 17 April 2026 | 68.05 (-4.57%) | 67.75 | 66.76 - 71.00 | 0.5065 times | Fri 10 April 2026 | 71.31 (11.37%) | 63.50 | 60.91 - 71.31 | 0.3462 times | Thu 02 April 2026 | 64.03 (-11.08%) | 70.20 | 64.03 - 71.83 | 0.5329 times | Fri 27 March 2026 | 72.01 (-18.51%) | 83.96 | 72.01 - 86.70 | 0.3085 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram 544702 are 61.96 and 69.46
| Monthly Target 1 | 55.71 |
| Monthly Target 2 | 60.71 |
| Monthly Target 3 | 63.21 |
| Monthly Target 4 | 68.21 |
| Monthly Target 5 | 70.71 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 65.71 (8.16%) | 58.21 | 58.21 - 65.71 | 0.6092 times | Fri 29 May 2026 | 60.75 (-7.62%) | 67.00 | 58.15 - 77.68 | 1.0204 times | Thu 30 April 2026 | 65.76 (-3.87%) | 66.55 | 60.91 - 71.83 | 0.6058 times | Mon 30 March 2026 | 68.41 (7.63%) | 66.73 | 50.20 - 105.00 | 2.2973 times | Fri 27 February 2026 | 63.56 (0%) | 54.82 | 54.82 - 65.00 | 0.4673 times | Mon 08 June 2026 | (0%) | - | 0 times |
Yearly price and charts DcmShriram
Strong yearly Stock price targets for DcmShriram 544702 are 57.96 and 112.76
| Yearly Target 1 | 18.84 |
| Yearly Target 2 | 42.27 |
| Yearly Target 3 | 73.636666666667 |
| Yearly Target 4 | 97.07 |
| Yearly Target 5 | 128.44 |
Yearly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 65.71 (0%) | 54.82 | 50.20 - 105.00 | 1 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DcmShriram
Tomorrow's movement Prediction of Dcm Shriram 544702 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcm Shriram 544702 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcm Shriram 544702 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dcm Shriram 544702 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dcm Shriram 544702 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.1
Munafa value: 85 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 57, while middle bands are at 60 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DcmShriram (544702) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DcmShriram stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DcmShriram in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DcmShriram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DcmShriram in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DcmShriram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.69 and DcmShriram 544702 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DcmShriram 544702 stock. Volume based technical analysis of DcmShriram 544702 stock is negative.
DcmShriram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shriram 544702
DMA (daily moving average) of Dcm Shriram 544702
| DMA period | DMA value |
| 5 day DMA | 61.63 |
| 12 day DMA | 61.18 |
| 20 day DMA | 62.66 |
| 35 day DMA | 64.5 |
| 50 day DMA | 66.45 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dcm Shriram 544702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.53 | 60.94 | 60.12 |
| 12 day EMA | 62.08 | 61.42 | 61.21 |
| 20 day EMA | 62.91 | 62.62 | 62.62 |
| 35 day EMA | 64.94 | 64.89 | 65.03 |
| 50 day EMA | 67.3 | 67.37 | 67.56 |
SMA (simple moving average) of Dcm Shriram 544702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.63 | 60.64 | 60.08 |
| 12 day SMA | 61.18 | 60.94 | 60.77 |
| 20 day SMA | 62.66 | 63.11 | 63.68 |
| 35 day SMA | 64.5 | 64.56 | 64.71 |
| 50 day SMA | 66.45 | 66.99 | 67.76 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: DcmShriram 544702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
