Munafa Stock Market Course + Intraday & FNO calls 
DcmShriram 544702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram 544702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544702
- 544702 Experts view
- Tomorrow's Movement 544702
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544702 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmShriram
Strong intraday Stock price targets for DcmShriram are 68 and 70.04
| Intraday Target 1 | 66.31 |
| Intraday Target 2 | 67.65 |
| Intraday Target 3 | 68.346666666667 |
| Intraday Target 4 | 69.69 |
| Intraday Target 5 | 70.39 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 69.00 (4.93%) | 67.00 | 67.00 - 69.04 | 1.8058 times | Thu 30 April 2026 | 65.76 (5%) | 62.78 | 61.25 - 65.76 | 1.2131 times | Wed 29 April 2026 | 62.63 (1.1%) | 61.95 | 61.40 - 64.65 | 0.7704 times | Tue 28 April 2026 | 61.95 (-1.34%) | 62.78 | 61.20 - 62.78 | 0.6269 times | Mon 27 April 2026 | 62.79 (0.27%) | 61.51 | 61.51 - 64.65 | 0.7364 times | Fri 24 April 2026 | 62.62 (-0.79%) | 62.76 | 61.35 - 63.89 | 0.4043 times | Thu 23 April 2026 | 63.12 (-2.44%) | 64.25 | 63.00 - 64.25 | 0.2461 times | Wed 22 April 2026 | 64.70 (-3.3%) | 64.55 | 63.57 - 66.66 | 3.5403 times | Tue 21 April 2026 | 66.91 (-3.43%) | 69.64 | 66.56 - 69.64 | 0.4136 times | Mon 20 April 2026 | 69.29 (1.82%) | 68.72 | 67.82 - 69.45 | 0.2431 times | Fri 17 April 2026 | 68.05 (-0.41%) | 69.80 | 67.67 - 70.50 | 0.3703 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram 544702 are 68 and 70.04
| Weekly Target 1 | 66.31 |
| Weekly Target 2 | 67.65 |
| Weekly Target 3 | 68.346666666667 |
| Weekly Target 4 | 69.69 |
| Weekly Target 5 | 70.39 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 69.00 (4.93%) | 67.00 | 67.00 - 69.04 | 0.222 times | Thu 30 April 2026 | 65.76 (5.01%) | 61.51 | 61.20 - 65.76 | 0.4115 times | Fri 24 April 2026 | 62.62 (-7.98%) | 68.72 | 61.35 - 69.64 | 0.596 times | Fri 17 April 2026 | 68.05 (-4.57%) | 67.75 | 66.76 - 71.00 | 0.3819 times | Fri 10 April 2026 | 71.31 (11.37%) | 63.50 | 60.91 - 71.31 | 0.2611 times | Thu 02 April 2026 | 64.03 (-11.08%) | 70.20 | 64.03 - 71.83 | 0.4018 times | Fri 27 March 2026 | 72.01 (-18.51%) | 83.96 | 72.01 - 86.70 | 0.2326 times | Fri 20 March 2026 | 88.37 (39.38%) | 64.91 | 63.04 - 105.00 | 5.1165 times | Fri 13 March 2026 | 63.40 (3.27%) | 50.20 | 50.20 - 74.77 | 1.322 times | Fri 06 March 2026 | 61.39 (-3.41%) | 66.73 | 60.99 - 77.90 | 1.0544 times | Fri 27 February 2026 | 63.56 (0%) | 63.45 | 55.17 - 65.00 | 1.4779 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram 544702 are 68 and 70.04
| Monthly Target 1 | 66.31 |
| Monthly Target 2 | 67.65 |
| Monthly Target 3 | 68.346666666667 |
| Monthly Target 4 | 69.69 |
| Monthly Target 5 | 70.39 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 69.00 (4.93%) | 67.00 | 67.00 - 69.04 | 0.0767 times | Thu 30 April 2026 | 65.76 (-3.87%) | 66.55 | 60.91 - 71.83 | 0.7052 times | Mon 30 March 2026 | 68.41 (7.63%) | 66.73 | 50.20 - 105.00 | 2.6742 times | Fri 27 February 2026 | 63.56 (0%) | 54.82 | 54.82 - 65.00 | 0.5439 times | Mon 04 May 2026 | (0%) | - | 0 times |
Yearly price and charts DcmShriram
Strong yearly Stock price targets for DcmShriram 544702 are 59.6 and 114.4
| Yearly Target 1 | 19.93 |
| Yearly Target 2 | 44.47 |
| Yearly Target 3 | 74.733333333333 |
| Yearly Target 4 | 99.27 |
| Yearly Target 5 | 129.53 |
Yearly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 69.00 (0%) | 54.82 | 50.20 - 105.00 | 1 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DcmShriram
Tomorrow's movement Prediction of Dcm Shriram 544702 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 65.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcm Shriram 544702 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcm Shriram 544702 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dcm Shriram 544702 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dcm Shriram 544702 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.04
Tomorrow's movement Prediction of Dcm Shriram 544702 looks bullish. It has broken an important resistance level of 67 with high volumes
Tomorrow's movement Prediction of Dcm Shriram 544702 looks bullish. It has broken an important Moving average of 66.25 with high volumes
Munafa value: 95 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 61, while middle bands are at 63 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DcmShriram (544702) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DcmShriram stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DcmShriram in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DcmShriram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DcmShriram in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DcmShriram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.21 and DcmShriram 544702 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DcmShriram 544702 stock. Volume based technical analysis of DcmShriram 544702 stock is negative.
DcmShriram Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shriram 544702
DMA (daily moving average) of Dcm Shriram 544702
| DMA period | DMA value |
| 5 day DMA | 64.43 |
| 12 day DMA | 65.43 |
| 20 day DMA | 65.71 |
| 35 day DMA | 70.06 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dcm Shriram 544702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.65 | 63.98 | 63.09 |
| 12 day EMA | 65.63 | 65.02 | 64.88 |
| 20 day EMA | 66.25 | 65.96 | 65.98 |
| 35 day EMA | 66.76 | 66.63 | 66.68 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dcm Shriram 544702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.43 | 63.15 | 62.62 |
| 12 day SMA | 65.43 | 65.32 | 65.49 |
| 20 day SMA | 65.71 | 65.63 | 65.76 |
| 35 day SMA | 70.06 | 69.6 | 69.47 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: DcmShriram 544702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
