Munafa Stock Market Course + Intraday & FNO calls 
DcmShriram 544702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram 544702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544702
- 544702 Experts view
- Tomorrow's Movement 544702
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544702 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmShriram
Strong intraday Stock price targets for DcmShriram are 77.89 and 82.36
| Intraday Target 1 | 76.55 |
| Intraday Target 2 | 79.23 |
| Intraday Target 3 | 81.023333333333 |
| Intraday Target 4 | 83.7 |
| Intraday Target 5 | 85.49 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 81.90 (-0.62%) | 82.82 | 78.35 - 82.82 | 0.5229 times | Tue 11 August 2026 | 82.41 (-0.17%) | 84.00 | 81.00 - 84.00 | 0.3352 times | Mon 10 August 2026 | 82.55 (-1.41%) | 83.50 | 79.61 - 84.99 | 1.8072 times | Fri 07 August 2026 | 83.73 (-2.2%) | 88.00 | 81.33 - 88.00 | 1.4709 times | Thu 06 August 2026 | 85.61 (4.99%) | 85.61 | 83.90 - 85.61 | 0.2894 times | Wed 05 August 2026 | 81.54 (4.54%) | 78.00 | 78.00 - 81.90 | 0.5807 times | Tue 04 August 2026 | 78.00 (3.34%) | 74.01 | 73.51 - 78.96 | 0.2474 times | Mon 03 August 2026 | 75.48 (3.55%) | 70.10 | 70.10 - 76.39 | 1.4852 times | Fri 31 July 2026 | 72.89 (-1.99%) | 73.02 | 72.89 - 73.02 | 2.1224 times | Thu 30 July 2026 | 74.37 (-1.99%) | 76.38 | 74.37 - 77.15 | 1.1389 times | Wed 29 July 2026 | 75.88 (-1.99%) | 75.88 | 75.88 - 75.88 | 1.6683 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram 544702 are 76.81 and 83.45
| Weekly Target 1 | 75.11 |
| Weekly Target 2 | 78.5 |
| Weekly Target 3 | 81.746666666667 |
| Weekly Target 4 | 85.14 |
| Weekly Target 5 | 88.39 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 81.90 (-2.19%) | 83.50 | 78.35 - 84.99 | 0.3659 times | Fri 07 August 2026 | 83.73 (14.87%) | 70.10 | 70.10 - 88.00 | 0.5593 times | Fri 31 July 2026 | 72.89 (-9.15%) | 78.65 | 72.89 - 81.83 | 0.9404 times | Fri 24 July 2026 | 80.23 (-5.9%) | 86.96 | 80.23 - 86.96 | 0.9344 times | Fri 17 July 2026 | 85.26 (10.37%) | 78.79 | 78.79 - 85.26 | 1.5436 times | Fri 10 July 2026 | 77.25 (8.12%) | 74.32 | 74.32 - 78.50 | 2.4199 times | Fri 03 July 2026 | 71.45 (-0.35%) | 73.13 | 70.11 - 73.13 | 0.6321 times | Thu 25 June 2026 | 71.70 (8.21%) | 67.58 | 67.58 - 71.70 | 1.4433 times | Fri 19 June 2026 | 66.26 (2.76%) | 64.50 | 63.51 - 66.90 | 0.5178 times | Fri 12 June 2026 | 64.48 (-1.87%) | 68.99 | 64.48 - 70.90 | 0.6432 times | Fri 05 June 2026 | 65.71 (8.16%) | 58.21 | 58.21 - 65.71 | 2.4414 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram 544702 are 76 and 93.9
| Monthly Target 1 | 62.1 |
| Monthly Target 2 | 72 |
| Monthly Target 3 | 80 |
| Monthly Target 4 | 89.9 |
| Monthly Target 5 | 97.9 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 81.90 (12.36%) | 70.10 | 70.10 - 88.00 | 0.2156 times | Fri 31 July 2026 | 72.89 (-0.15%) | 72.75 | 70.11 - 86.96 | 1.4081 times | Tue 30 June 2026 | 73.00 (20.16%) | 58.21 | 58.21 - 73.13 | 1.2757 times | Fri 29 May 2026 | 60.75 (-7.62%) | 67.00 | 58.15 - 77.68 | 0.9529 times | Thu 30 April 2026 | 65.76 (-3.87%) | 66.55 | 60.91 - 71.83 | 0.5658 times | Mon 30 March 2026 | 68.41 (7.63%) | 66.73 | 50.20 - 105.00 | 2.1455 times | Fri 27 February 2026 | 63.56 (0%) | 54.82 | 54.82 - 65.00 | 0.4364 times | Thu 13 August 2026 | (0%) | - | 0 times |
Yearly price and charts DcmShriram
Strong yearly Stock price targets for DcmShriram 544702 are 66.05 and 120.85
| Yearly Target 1 | 24.23 |
| Yearly Target 2 | 53.07 |
| Yearly Target 3 | 79.033333333333 |
| Yearly Target 4 | 107.87 |
| Yearly Target 5 | 133.83 |
Yearly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 81.90 (0%) | 54.82 | 50.20 - 105.00 | 1 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DcmShriram
Tomorrow's movement Prediction of Dcm Shriram 544702 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcm Shriram 544702 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcm Shriram 544702 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 73, while middle bands are at 77 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DcmShriram (544702) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DcmShriram stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DcmShriram in short term and the buy signal is strong.
DcmShriram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DcmShriram in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DcmShriram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.57 and DcmShriram 544702 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DcmShriram 544702 stock. Volume based technical analysis of DcmShriram 544702 stock is negative.
DcmShriram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shriram 544702
DMA (daily moving average) of Dcm Shriram 544702
| DMA period | DMA value |
| 5 day DMA | 83.24 |
| 12 day DMA | 79.32 |
| 20 day DMA | 80.87 |
| 35 day DMA | 78.17 |
| 50 day DMA | 74.24 |
| 100 day DMA | 71.35 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dcm Shriram 544702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.04 | 82.11 | 81.96 |
| 12 day EMA | 80.88 | 80.69 | 80.38 |
| 20 day EMA | 79.79 | 79.57 | 79.27 |
| 35 day EMA | 76.83 | 76.53 | 76.18 |
| 50 day EMA | 73.98 | 73.66 | 73.3 |
SMA (simple moving average) of Dcm Shriram 544702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.24 | 83.17 | 82.29 |
| 12 day SMA | 79.32 | 79.07 | 78.89 |
| 20 day SMA | 80.87 | 80.88 | 80.77 |
| 35 day SMA | 78.17 | 77.76 | 77.3 |
| 50 day SMA | 74.24 | 73.81 | 73.37 |
| 100 day SMA | 71.35 | 71.16 | 71.02 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: DcmShriram 544702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
