Munafa Stock Market Course + Intraday & FNO calls 
DcmShriram 544702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram 544702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544702
- 544702 Experts view
- Tomorrow's Movement 544702
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544702 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmShriram
Strong intraday Stock price targets for DcmShriram are 81.86 and 81.86
| Intraday Target 1 | 81.86 |
| Intraday Target 2 | 81.86 |
| Intraday Target 3 | 81.86 |
| Intraday Target 4 | 81.86 |
| Intraday Target 5 | 81.86 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 81.86 (-2%) | 81.86 | 81.86 - 81.86 | 0.7498 times | Wed 22 July 2026 | 83.53 (-1.99%) | 83.53 | 83.53 - 83.53 | 0.1724 times | Tue 21 July 2026 | 85.23 (-1.99%) | 85.23 | 85.23 - 85.23 | 1.4396 times | Mon 20 July 2026 | 86.96 (1.99%) | 86.96 | 86.96 - 86.96 | 1.0125 times | Fri 17 July 2026 | 85.26 (2%) | 85.26 | 85.26 - 85.26 | 0.8015 times | Thu 16 July 2026 | 83.59 (1.99%) | 83.59 | 83.59 - 83.59 | 1.0327 times | Wed 15 July 2026 | 81.96 (1.99%) | 81.96 | 81.96 - 81.96 | 0.5543 times | Tue 14 July 2026 | 80.36 (1.99%) | 80.36 | 80.36 - 80.36 | 2.7247 times | Mon 13 July 2026 | 78.79 (1.99%) | 78.79 | 78.79 - 78.79 | 0.782 times | Fri 10 July 2026 | 77.25 (0.31%) | 78.50 | 77.01 - 78.50 | 0.7305 times | Thu 09 July 2026 | 77.01 (1.6%) | 77.31 | 77.01 - 77.31 | 3.3053 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram 544702 are 79.31 and 84.41
| Weekly Target 1 | 78.46 |
| Weekly Target 2 | 80.16 |
| Weekly Target 3 | 83.56 |
| Weekly Target 4 | 85.26 |
| Weekly Target 5 | 88.66 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 81.86 (-3.99%) | 86.96 | 81.86 - 86.96 | 0.6953 times | Fri 17 July 2026 | 85.26 (10.37%) | 78.79 | 78.79 - 85.26 | 1.2147 times | Fri 10 July 2026 | 77.25 (8.12%) | 74.32 | 74.32 - 78.50 | 1.9044 times | Fri 03 July 2026 | 71.45 (-0.35%) | 73.13 | 70.11 - 73.13 | 0.4975 times | Thu 25 June 2026 | 71.70 (8.21%) | 67.58 | 67.58 - 71.70 | 1.1358 times | Fri 19 June 2026 | 66.26 (2.76%) | 64.50 | 63.51 - 66.90 | 0.4074 times | Fri 12 June 2026 | 64.48 (-1.87%) | 68.99 | 64.48 - 70.90 | 0.5062 times | Fri 05 June 2026 | 65.71 (8.16%) | 58.21 | 58.21 - 65.71 | 1.9212 times | Fri 29 May 2026 | 60.75 (-0.85%) | 60.30 | 58.15 - 61.80 | 0.4932 times | Fri 22 May 2026 | 61.27 (-1.98%) | 62.82 | 58.40 - 65.91 | 1.2243 times | Fri 15 May 2026 | 62.51 (-13.72%) | 69.50 | 62.00 - 70.96 | 0.3863 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram 544702 are 75.99 and 92.84
| Monthly Target 1 | 62.79 |
| Monthly Target 2 | 72.33 |
| Monthly Target 3 | 79.643333333333 |
| Monthly Target 4 | 89.18 |
| Monthly Target 5 | 96.49 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 81.86 (12.14%) | 72.75 | 70.11 - 86.96 | 1.0777 times | Tue 30 June 2026 | 73.00 (20.16%) | 58.21 | 58.21 - 73.13 | 1.1679 times | Fri 29 May 2026 | 60.75 (-7.62%) | 67.00 | 58.15 - 77.68 | 0.8725 times | Thu 30 April 2026 | 65.76 (-3.87%) | 66.55 | 60.91 - 71.83 | 0.518 times | Mon 30 March 2026 | 68.41 (7.63%) | 66.73 | 50.20 - 105.00 | 1.9643 times | Fri 27 February 2026 | 63.56 (0%) | 54.82 | 54.82 - 65.00 | 0.3996 times | Fri 24 July 2026 | (0%) | - | 0 times |
Yearly price and charts DcmShriram
Strong yearly Stock price targets for DcmShriram 544702 are 66.03 and 120.83
| Yearly Target 1 | 24.22 |
| Yearly Target 2 | 53.04 |
| Yearly Target 3 | 79.02 |
| Yearly Target 4 | 107.84 |
| Yearly Target 5 | 133.82 |
Yearly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 81.86 (0%) | 54.82 | 50.20 - 105.00 | 1 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DcmShriram
Tomorrow's movement Prediction of Dcm Shriram 544702 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcm Shriram 544702 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dcm Shriram 544702 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.03
Munafa value: 50 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 6 points
Upper Bollinger band is at 89 and lower is at 68, while middle bands are at 73 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DcmShriram (544702) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DcmShriram stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DcmShriram in short term and the buy signal is strong.
DcmShriram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DcmShriram in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DcmShriram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.36 and DcmShriram 544702 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DcmShriram 544702 stock. Volume based technical analysis of DcmShriram 544702 stock is negative.
DcmShriram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shriram 544702
DMA (daily moving average) of Dcm Shriram 544702
| DMA period | DMA value |
| 5 day DMA | 84.57 |
| 12 day DMA | 81.47 |
| 20 day DMA | 77.8 |
| 35 day DMA | 72.6 |
| 50 day DMA | 69.3 |
| 100 day DMA | 68.95 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dcm Shriram 544702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.31 | 84.03 | 84.28 |
| 12 day EMA | 81.19 | 81.07 | 80.62 |
| 20 day EMA | 78.44 | 78.08 | 77.51 |
| 35 day EMA | 74.75 | 74.33 | 73.79 |
| 50 day EMA | 71.03 | 70.59 | 70.06 |
SMA (simple moving average) of Dcm Shriram 544702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.57 | 84.91 | 84.6 |
| 12 day SMA | 81.47 | 80.84 | 79.83 |
| 20 day SMA | 77.8 | 77.15 | 76.35 |
| 35 day SMA | 72.6 | 71.98 | 71.31 |
| 50 day SMA | 69.3 | 69.04 | 68.82 |
| 100 day SMA | 68.95 | 68.74 | |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: DcmShriram 544702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
