Munafa Stock Market Course + Intraday & FNO calls 
DcmShriram 544702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram 544702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544702
- 544702 Experts view
- Tomorrow's Movement 544702
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544702 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmShriram
Strong intraday Stock price targets for DcmShriram are 70.94 and 72.15
| Intraday Target 1 | 70.73 |
| Intraday Target 2 | 71.14 |
| Intraday Target 3 | 71.943333333333 |
| Intraday Target 4 | 72.35 |
| Intraday Target 5 | 73.15 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 71.54 (-2%) | 72.75 | 71.54 - 72.75 | 0.3409 times | Tue 30 June 2026 | 73.00 (-0.18%) | 73.00 | 71.67 - 73.13 | 1.0621 times | Mon 29 June 2026 | 73.13 (1.99%) | 73.13 | 73.13 - 73.13 | 0.7857 times | Thu 25 June 2026 | 71.70 (1.99%) | 71.70 | 71.70 - 71.70 | 1.7165 times | Wed 24 June 2026 | 70.30 (1.99%) | 70.30 | 70.20 - 70.30 | 2.6415 times | Tue 23 June 2026 | 68.93 (2%) | 68.93 | 68.92 - 68.93 | 1.5419 times | Mon 22 June 2026 | 67.58 (1.99%) | 67.58 | 67.58 - 67.58 | 0.3275 times | Fri 19 June 2026 | 66.26 (1.99%) | 66.26 | 66.26 - 66.26 | 0.8775 times | Thu 18 June 2026 | 64.97 (1.99%) | 64.70 | 64.70 - 64.97 | 0.4282 times | Wed 17 June 2026 | 63.70 (-2%) | 63.70 | 63.70 - 63.90 | 0.2783 times | Tue 16 June 2026 | 65.00 (-1.16%) | 66.90 | 64.45 - 66.90 | 0.3131 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram 544702 are 70.75 and 72.34
| Weekly Target 1 | 70.48 |
| Weekly Target 2 | 71.01 |
| Weekly Target 3 | 72.07 |
| Weekly Target 4 | 72.6 |
| Weekly Target 5 | 73.66 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 71.54 (-0.22%) | 73.13 | 71.54 - 73.13 | 0.5007 times | Thu 25 June 2026 | 71.70 (8.21%) | 67.58 | 67.58 - 71.70 | 1.4246 times | Fri 19 June 2026 | 66.26 (2.76%) | 64.50 | 63.51 - 66.90 | 0.511 times | Fri 12 June 2026 | 64.48 (-1.87%) | 68.99 | 64.48 - 70.90 | 0.6349 times | Fri 05 June 2026 | 65.71 (8.16%) | 58.21 | 58.21 - 65.71 | 2.4097 times | Fri 29 May 2026 | 60.75 (-0.85%) | 60.30 | 58.15 - 61.80 | 0.6186 times | Fri 22 May 2026 | 61.27 (-1.98%) | 62.82 | 58.40 - 65.91 | 1.5356 times | Fri 15 May 2026 | 62.51 (-13.72%) | 69.50 | 62.00 - 70.96 | 0.4846 times | Fri 08 May 2026 | 72.45 (10.17%) | 67.00 | 67.00 - 77.68 | 1.3972 times | Thu 30 April 2026 | 65.76 (5.01%) | 61.51 | 61.20 - 65.76 | 0.4832 times | Fri 24 April 2026 | 62.62 (-7.98%) | 68.72 | 61.35 - 69.64 | 0.6999 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram 544702 are 70.94 and 72.15
| Monthly Target 1 | 70.73 |
| Monthly Target 2 | 71.14 |
| Monthly Target 3 | 71.943333333333 |
| Monthly Target 4 | 72.35 |
| Monthly Target 5 | 73.15 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 71.54 (-2%) | 72.75 | 71.54 - 72.75 | 0.0205 times | Tue 30 June 2026 | 73.00 (20.16%) | 58.21 | 58.21 - 73.13 | 1.4188 times | Fri 29 May 2026 | 60.75 (-7.62%) | 67.00 | 58.15 - 77.68 | 1.0599 times | Thu 30 April 2026 | 65.76 (-3.87%) | 66.55 | 60.91 - 71.83 | 0.6292 times | Mon 30 March 2026 | 68.41 (7.63%) | 66.73 | 50.20 - 105.00 | 2.3863 times | Fri 27 February 2026 | 63.56 (0%) | 54.82 | 54.82 - 65.00 | 0.4854 times | Thu 02 July 2026 | (0%) | - | 0 times |
Yearly price and charts DcmShriram
Strong yearly Stock price targets for DcmShriram 544702 are 60.87 and 115.67
| Yearly Target 1 | 20.78 |
| Yearly Target 2 | 46.16 |
| Yearly Target 3 | 75.58 |
| Yearly Target 4 | 100.96 |
| Yearly Target 5 | 130.38 |
Yearly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 71.54 (0%) | 54.82 | 50.20 - 105.00 | 1 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DcmShriram
Tomorrow's movement Prediction of Dcm Shriram 544702 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcm Shriram 544702 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dcm Shriram 544702 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 61, while middle bands are at 64 and 71
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DcmShriram (544702) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DcmShriram stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DcmShriram in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DcmShriram Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DcmShriram in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DcmShriram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.02 and DcmShriram 544702 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DcmShriram 544702 stock. Volume based technical analysis of DcmShriram 544702 stock is negative.
DcmShriram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shriram 544702
DMA (daily moving average) of Dcm Shriram 544702
| DMA period | DMA value |
| 5 day DMA | 71.93 |
| 12 day DMA | 68.49 |
| 20 day DMA | 67.23 |
| 35 day DMA | 64.82 |
| 50 day DMA | 65.56 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dcm Shriram 544702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.44 | 71.39 | 70.59 |
| 12 day EMA | 69.38 | 68.99 | 68.26 |
| 20 day EMA | 67.92 | 67.54 | 66.97 |
| 35 day EMA | 67.14 | 66.88 | 66.52 |
| 50 day EMA | 66.46 | 66.25 | 65.97 |
SMA (simple moving average) of Dcm Shriram 544702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.93 | 71.41 | 70.33 |
| 12 day SMA | 68.49 | 67.9 | 67.3 |
| 20 day SMA | 67.23 | 66.67 | 66.02 |
| 35 day SMA | 64.82 | 64.74 | 64.73 |
| 50 day SMA | 65.56 | 65.49 | 65.4 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: DcmShriram 544702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
