BSE KANISHK ALUMINIUM INDIA LIMITE 544693 PriceVolume indicator, KANISHK ALUMINIUM INDIA LIMITE 544693 indicators PriceVolume technical analysis, KANISHK ALUMINIUM INDIA LIMITE 544693 indicators PriceVolume free charts, KANISHK ALUMINIUM INDIA LIMITE 544693 indicators PriceVolume historical values BSE

Stock 544693 - Share KANISHK ALUMINIUM INDIA LIMITE trades in BSE

Daily Support: 35.08
Daily Resistance: 36.42
5 Day DMA Moving Average is 39.23
20 Day DMA Moving Average is 38.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-5%	37.09	35.75	37.09	35.75	0.08 times
Fri 27 Feb 2026	-4.13%	39.00	37.63	39.00	37.55	0.09 times
Thu 26 Feb 2026	-5.42%	41.50	39.25	41.50	39.25	0.04 times
Wed 25 Feb 2026	-1.19%	42.15	41.50	42.15	41.50	0.05 times
Tue 24 Feb 2026	-1.06%	42.40	42.00	43.50	41.10	0.2 times
Mon 23 Feb 2026	-6.91%	47.00	42.45	47.00	42.00	0.26 times
Fri 20 Feb 2026	-9.99%	53.00	45.60	55.50	45.60	0.86 times
Thu 19 Feb 2026	19.99%	47.50	50.66	50.66	46.04	0.38 times
Wed 18 Feb 2026	19.98%	38.00	42.22	42.22	37.51	1.11 times
Tue 17 Feb 2026	-4.48%	35.00	35.19	38.68	35.00	7.92 times

Volume is calculated using 10 day average volume

BSE KANISHK ALUMINIUM INDIA LIMITE 544693 PriceVolume indicator, KANISHK ALUMINIUM INDIA LIMITE 544693 indicators PriceVolume technical analysis, KANISHK ALUMINIUM INDIA LIMITE 544693 indicators PriceVolume free charts, KANISHK ALUMINIUM INDIA LIMITE 544693 indicators PriceVolume historical values BSE

Below are charts of BSE KANISHK ALUMINIUM INDIA LIMITE 544693 PriceVolume indicator, KANISHK ALUMINIUM INDIA LIMITE 544693 indicators PriceVolume technical analysis, KANISHK ALUMINIUM INDIA LIMITE 544693 indicators PriceVolume free charts, KANISHK ALUMINIUM INDIA LIMITE 544693 indicators PriceVolume historical values BSE

KANISHK ALUMINIUM INDIA LIMITE 544693 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KANISHK ALUMINIUM INDIA LIMITE 544693 is: 208480 M

Current day volume is 0.077 times compared to averaged volume KANISHK ALUMINIUM INDIA LIMITE has

Historical price to volume measure of KANISHK ALUMINIUM INDIA LIMITE is:

Price	Percent Change	Percent change within day	Volume change
35.75	-5%	-3.61%	0.077 times
37.63	-4.13%	-3.51%	0.092 times
39.25	-5.42%	-5.42%	0.038 times
41.50	-1.19%	-1.54%	0.046 times
42.00	-1.06%	-0.94%	0.2 times
42.45	-6.91%	-9.68%	0.261 times
45.60	-9.99%	-13.96%	0.86 times
50.66	19.99%	6.65%	0.384 times
42.22	19.98%	11.11%	1.105 times
35.19	-4.48%	0.54%	7.92 times

Price to volume Charts of KANISHK ALUMINIUM INDIA LIMITE 544693 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day