BSE KANISHK ALUMINIUM INDIA LIMITE 544693 PriceVolume indicator, KANISHK ALUMINIUM INDIA LIMITE 544693 indicators PriceVolume technical analysis, KANISHK ALUMINIUM INDIA LIMITE 544693 indicators PriceVolume free charts, KANISHK ALUMINIUM INDIA LIMITE 544693 indicators PriceVolume historical values BSE

Stock 544693 - Share KANISHK ALUMINIUM INDIA LIMITE trades in BSE

Daily Support: 35.58
Daily Resistance: 35.59
5 Day DMA Moving Average is 32.36
20 Day DMA Moving Average is 28.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	4.99%	35.57	35.58	35.58	35.57	0.02 times
Thu 16 Apr 2026	4.99%	33.89	33.89	33.89	33.89	0.04 times
Wed 15 Apr 2026	4.98%	32.28	32.28	32.28	32.28	0.03 times
Mon 13 Apr 2026	4.98%	29.00	30.75	30.75	29.00	0.07 times
Fri 10 Apr 2026	4.98%	28.05	29.29	29.29	28.05	0.06 times
Thu 09 Apr 2026	4.97%	27.90	27.90	27.90	27.90	0.11 times
Wed 08 Apr 2026	4.98%	26.58	26.58	26.58	26.58	0.02 times
Tue 07 Apr 2026	4.98%	25.31	25.32	25.32	25.31	0.05 times
Mon 06 Apr 2026	4.96%	23.00	24.12	24.12	23.00	0.1 times
Thu 02 Apr 2026	-4.88%	22.96	22.98	23.01	22.96	0.1 times

Volume is calculated using 10 day average volume

BSE KANISHK ALUMINIUM INDIA LIMITE 544693 PriceVolume indicator, KANISHK ALUMINIUM INDIA LIMITE 544693 indicators PriceVolume technical analysis, KANISHK ALUMINIUM INDIA LIMITE 544693 indicators PriceVolume free charts, KANISHK ALUMINIUM INDIA LIMITE 544693 indicators PriceVolume historical values BSE

Below are charts of BSE KANISHK ALUMINIUM INDIA LIMITE 544693 PriceVolume indicator, KANISHK ALUMINIUM INDIA LIMITE 544693 indicators PriceVolume technical analysis, KANISHK ALUMINIUM INDIA LIMITE 544693 indicators PriceVolume free charts, KANISHK ALUMINIUM INDIA LIMITE 544693 indicators PriceVolume historical values BSE

KANISHK ALUMINIUM INDIA LIMITE 544693 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KANISHK ALUMINIUM INDIA LIMITE 544693 is: 208480 M

Current day volume is 0.015 times compared to averaged volume KANISHK ALUMINIUM INDIA LIMITE has

Historical price to volume measure of KANISHK ALUMINIUM INDIA LIMITE is:

Price	Percent Change	Percent change within day	Volume change
35.58	4.99%	0.03%	0.015 times
33.89	4.99%	0%	0.038 times
32.28	4.98%	0%	0.031 times
30.75	4.98%	6.03%	0.069 times
29.29	4.98%	4.42%	0.061 times
27.90	4.97%	0%	0.107 times
26.58	4.98%	0%	0.015 times
25.32	4.98%	0.04%	0.046 times
24.12	4.96%	4.87%	0.1 times
22.98	-4.88%	0.09%	0.1 times

Price to volume Charts of KANISHK ALUMINIUM INDIA LIMITE 544693 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day