BSE KANISHK ALUMINIUM INDIA LIMITE 544693 PriceVolume indicator, KANISHK ALUMINIUM INDIA LIMITE 544693 indicators PriceVolume technical analysis, KANISHK ALUMINIUM INDIA LIMITE 544693 indicators PriceVolume free charts, KANISHK ALUMINIUM INDIA LIMITE 544693 indicators PriceVolume historical values BSE

Stock 544693 - Share KANISHK ALUMINIUM INDIA LIMITE trades in BSE

Daily Support: 31.39
Daily Resistance: 31.8
5 Day DMA Moving Average is 33.36
20 Day DMA Moving Average is 36.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	-4.99%	32.00	31.59	32.00	31.59	0.06 times
Mon 01 Jun 2026	-5%	33.30	33.25	33.30	33.25	0.04 times
Fri 29 May 2026	4.48%	34.60	35.00	35.17	33.50	0.08 times
Wed 27 May 2026	0.18%	32.00	33.50	33.50	31.77	0.06 times
Mon 25 May 2026	-5%	34.25	33.44	34.25	33.44	0.06 times
Fri 22 May 2026	-4.99%	35.45	35.20	35.45	35.20	0.06 times
Thu 21 May 2026	4.99%	35.50	37.05	37.05	35.50	0.03 times
Wed 20 May 2026	-3%	35.29	35.29	35.29	35.29	0.01 times
Tue 19 May 2026	4.99%	34.65	36.38	36.38	34.65	0.05 times
Mon 18 May 2026	-4.91%	34.65	34.65	34.65	34.62	0.04 times

Volume is calculated using 10 day average volume

BSE KANISHK ALUMINIUM INDIA LIMITE 544693 PriceVolume indicator, KANISHK ALUMINIUM INDIA LIMITE 544693 indicators PriceVolume technical analysis, KANISHK ALUMINIUM INDIA LIMITE 544693 indicators PriceVolume free charts, KANISHK ALUMINIUM INDIA LIMITE 544693 indicators PriceVolume historical values BSE

Below are charts of BSE KANISHK ALUMINIUM INDIA LIMITE 544693 PriceVolume indicator, KANISHK ALUMINIUM INDIA LIMITE 544693 indicators PriceVolume technical analysis, KANISHK ALUMINIUM INDIA LIMITE 544693 indicators PriceVolume free charts, KANISHK ALUMINIUM INDIA LIMITE 544693 indicators PriceVolume historical values BSE

KANISHK ALUMINIUM INDIA LIMITE 544693 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KANISHK ALUMINIUM INDIA LIMITE 544693 is: 208480 M

Current day volume is 0.061 times compared to averaged volume KANISHK ALUMINIUM INDIA LIMITE has

Historical price to volume measure of KANISHK ALUMINIUM INDIA LIMITE is:

Price	Percent Change	Percent change within day	Volume change
31.59	-4.99%	-1.28%	0.061 times
33.25	-5%	-0.15%	0.038 times
35.00	4.48%	1.16%	0.084 times
33.50	0.18%	4.69%	0.061 times
33.44	-5%	-2.36%	0.061 times
35.20	-4.99%	-0.71%	0.061 times
37.05	4.99%	4.37%	0.031 times
35.29	-3%	0%	0.008 times
36.38	4.99%	4.99%	0.046 times
34.65	-4.91%	0%	0.038 times

Price to volume Charts of KANISHK ALUMINIUM INDIA LIMITE 544693 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day