ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544693 Historical charts - KANISHK ALUMINIUM INDIA LIMITE

Historical charts for Stock 544693 - Share KANISHK ALUMINIUM INDIA LIMITE trades in BSE

Moving Averages for

  • 5Day Average: 39.23
  • 12Day Average: 40.66

544693 Indicators & signals

Recent prices of 544693 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 35.75 35.75 to 37.09 -5% 0.07 times
27 Fri Feb 2026 37.63 37.55 to 39.00 -4.13% 0.08 times
26 Thu Feb 2026 39.25 39.25 to 41.50 -5.42% 0.03 times
25 Wed Feb 2026 41.50 41.50 to 42.15 -1.19% 0.04 times
24 Tue Feb 2026 42.00 41.10 to 43.50 -1.06% 0.18 times
23 Mon Feb 2026 42.45 42.00 to 47.00 -6.91% 0.24 times
20 Fri Feb 2026 45.60 45.60 to 55.50 -9.99% 0.78 times
19 Thu Feb 2026 50.66 46.04 to 50.66 19.99% 0.35 times
18 Wed Feb 2026 42.22 37.51 to 42.22 19.98% 1 times
17 Tue Feb 2026 35.19 35.00 to 38.68 -4.48% 7.16 times
16 Mon Feb 2026 36.84 36.84 to 36.84 -4.98% 0.15 times
13 Fri Feb 2026 38.77 38.77 to 38.77 -5% 0.1 times

Technical analysis forecast of 544693 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544693 544693 at this time. Stock is rising and might rise more.

It appears as if 544693 544693 gave a large move recently.

Stock of 544693 (544693) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544693 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 544693 Historical charts - Share KANISHK ALUMINIUM INDIA LIMITE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544693 Historical charts - Share KANISHK ALUMINIUM INDIA LIMITE

 

Back to top