ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544693 Historical charts - KANISHK ALUMINIUM INDIA LIMITE

Historical charts for Stock 544693 - Share KANISHK ALUMINIUM INDIA LIMITE trades in BSE

Moving Averages for

  • 5Day Average: 27.25
  • 12Day Average: 27.93
  • 20Day Average: 29
  • 50Day Average: 32.34

544693 Indicators & signals

Indicator MACD (12,26,9)

28.12, 29.57, -1.49
Indicator MACD is in negative zone

Indicator ADX (14)

7.53, 37.72, 43.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544693 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 28.25 28.25 to 28.25 3.33% 0.29 times
23 Thu Jul 2026 27.34 27.34 to 27.34 4.95% 0.29 times
22 Wed Jul 2026 26.05 26.05 to 26.05 -2.43% 0.57 times
16 Thu Jul 2026 26.70 26.70 to 27.50 -4.37% 2 times
15 Wed Jul 2026 27.92 27.92 to 28.10 -4.97% 0.86 times
13 Mon Jul 2026 29.38 28.50 to 29.38 4.97% 0.86 times
09 Thu Jul 2026 27.99 27.50 to 28.87 1.78% 1.43 times
08 Wed Jul 2026 27.50 27.50 to 27.50 -0.04% 0.29 times
07 Tue Jul 2026 27.51 27.50 to 28.70 0.04% 1.71 times
02 Thu Jul 2026 27.50 27.50 to 28.82 -4.58% 1.14 times
01 Wed Jul 2026 28.82 28.82 to 30.00 -4.54% 0.86 times
25 Thu Jun 2026 30.19 30.19 to 30.44 4.1% 0.86 times

Technical analysis forecast for 544693 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544693 544693 at this time. Stock is falling and might fall more.

It appears as if 544693 544693 gave a large move recently.

Stock of 544693 (544693) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544693 is bearish for shortterm, and stock might move down till 27.3 or till 25.3. Use a stoploss of 28.99 and if the stock hits stoploss, then it can shoot up till 30.65

Tomorrow's movement Prediction of 544693 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.04

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544693 Historical charts - Share KANISHK ALUMINIUM INDIA LIMITE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544693 Historical charts - Share KANISHK ALUMINIUM INDIA LIMITE

 

Back to top