ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KanishkAluminium 544693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanishk Aluminium 544693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KanishkAluminium

Strong intraday Stock price targets for KanishkAluminium are 31.39 and 31.8

Intraday Target 131.32
Intraday Target 231.45
Intraday Target 331.726666666667
Intraday Target 431.86
Intraday Target 532.14

Daily price and volume Kanishk Aluminium

Date Closing Open Range Volume
Wed 03 June 2026 31.59 (-4.99%) 32.00 31.59 - 32.00 1.25 times
Mon 01 June 2026 33.25 (-5%) 33.30 33.25 - 33.30 0.7813 times
Fri 29 May 2026 35.00 (4.48%) 34.60 33.50 - 35.17 1.7188 times
Wed 27 May 2026 33.50 (0.18%) 32.00 31.77 - 33.50 1.25 times
Mon 25 May 2026 33.44 (-5%) 34.25 33.44 - 34.25 1.25 times
Fri 22 May 2026 35.20 (-4.99%) 35.45 35.20 - 35.45 1.25 times
Thu 21 May 2026 37.05 (4.99%) 35.50 35.50 - 37.05 0.625 times
Wed 20 May 2026 35.29 (-3%) 35.29 35.29 - 35.29 0.1563 times
Tue 19 May 2026 36.38 (4.99%) 34.65 34.65 - 36.38 0.9375 times
Mon 18 May 2026 34.65 (-4.91%) 34.65 34.62 - 34.65 0.7813 times
Fri 15 May 2026 36.44 (-4.98%) 36.44 36.44 - 36.44 0.1563 times

 Daily chart KanishkAluminium

Weekly price and charts KanishkAluminium

Strong weekly Stock price targets for KanishkAluminium 544693 are 30.74 and 32.45

Weekly Target 130.45
Weekly Target 231.02
Weekly Target 332.16
Weekly Target 432.73
Weekly Target 533.87

Weekly price and volumes for Kanishk Aluminium

Date Closing Open Range Volume
Wed 03 June 2026 31.59 (-9.74%) 33.30 31.59 - 33.30 0.3088 times
Fri 29 May 2026 35.00 (-0.57%) 34.25 31.77 - 35.17 0.6413 times
Fri 22 May 2026 35.20 (-3.4%) 34.65 34.62 - 37.05 0.5701 times
Fri 15 May 2026 36.44 (-9.94%) 42.48 36.44 - 42.48 0.9264 times
Fri 08 May 2026 40.46 (23.47%) 34.00 33.51 - 41.00 1.3064 times
Thu 30 April 2026 32.77 (13%) 30.20 30.20 - 33.56 0.7601 times
Fri 24 April 2026 29.00 (-18.49%) 35.70 29.00 - 35.70 3.1116 times
Fri 17 April 2026 35.58 (21.47%) 29.00 29.00 - 35.58 0.4751 times
Fri 10 April 2026 29.29 (27.46%) 23.00 23.00 - 29.29 1.0214 times
Thu 02 April 2026 22.98 (-14.03%) 25.55 22.96 - 26.00 0.8789 times
Fri 27 March 2026 26.73 (-8.14%) 30.00 26.73 - 30.00 2.3515 times

 weekly chart KanishkAluminium

Monthly price and charts KanishkAluminium

Strong monthly Stock price targets for KanishkAluminium 544693 are 30.74 and 32.45

Monthly Target 130.45
Monthly Target 231.02
Monthly Target 332.16
Monthly Target 432.73
Monthly Target 533.87

Monthly price and volumes Kanishk Aluminium

Date Closing Open Range Volume
Wed 03 June 2026 31.59 (-9.74%) 33.30 31.59 - 33.30 0.0298 times
Fri 29 May 2026 35.00 (6.81%) 34.00 31.77 - 42.48 0.3327 times
Thu 30 April 2026 32.77 (29.02%) 25.40 22.96 - 35.70 0.5828 times
Mon 30 March 2026 25.40 (-32.5%) 37.09 25.40 - 37.09 0.5025 times
Fri 27 February 2026 37.63 (0%) 52.71 35.00 - 55.50 3.5521 times
Thu 04 June 2026 (0%) - 0 times

 monthly chart KanishkAluminium

Yearly price and charts KanishkAluminium

Strong yearly Stock price targets for KanishkAluminium 544693 are 11.01 and 43.55

Yearly Target 14.14
Yearly Target 217.87
Yearly Target 336.683333333333
Yearly Target 450.41
Yearly Target 569.22

Yearly price and volumes Kanishk Aluminium

Date Closing Open Range Volume
Wed 03 June 2026 31.59 (0%) 52.71 22.96 - 55.50 1 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of KanishkAluminium

Tomorrow's movement Prediction of Kanishk Aluminium 544693 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kanishk Aluminium 544693 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kanishk Aluminium 544693 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kanishk Aluminium 544693 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kanishk Aluminium 544693 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.39

Munafa value: -5 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 31, while middle bands are at 34 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KanishkAluminium (544693) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KanishkAluminium stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KanishkAluminium in short term and the sell signal is strong.

KanishkAluminium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KanishkAluminium in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KanishkAluminium is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.31 and KanishkAluminium 544693 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KanishkAluminium 544693 stock. Volume based technical analysis of KanishkAluminium 544693 stock is negative.

KanishkAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanishk Aluminium 544693

DMA (daily moving average) of Kanishk Aluminium 544693

DMA period DMA value
5 day DMA 33.36
12 day DMA 35.01
20 day DMA 36.22
35 day DMA 34.22
50 day DMA 32.37
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kanishk Aluminium 544693

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3734.2634.77
12 day EMA34.5935.1335.47
20 day EMA34.7735.135.29
35 day EMA34.0334.1734.22
50 day EMA32.5932.6332.6

SMA (simple moving average) of Kanishk Aluminium 544693

SMA period SMA current SMA prev SMA prev2
5 day SMA33.3634.0834.84
12 day SMA35.0135.7436.51
20 day SMA36.2236.3236.26
35 day SMA34.2234.0433.78
50 day SMA32.3732.3932.4
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Kanishk Aluminium 544693

EPS is 3.22 and PE is: 9.81

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 22.74 in crores

Market capitalization: 35.93

Videos related to: KanishkAluminium 544693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KanishkAluminium 544693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top