ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE DIGILOGIC SYSTEMS LIMITED 544684 PriceVolume indicator, DIGILOGIC SYSTEMS LIMITED 544684 indicators PriceVolume technical analysis, DIGILOGIC SYSTEMS LIMITED 544684 indicators PriceVolume free charts, DIGILOGIC SYSTEMS LIMITED 544684 indicators PriceVolume historical values BSE

Stock 544684 - Share DIGILOGIC SYSTEMS LIMITED trades in BSE

BSE DIGILOGIC SYSTEMS LIMITED 544684 PriceVolume indicator, DIGILOGIC SYSTEMS LIMITED 544684 indicators PriceVolume technical analysis, DIGILOGIC SYSTEMS LIMITED 544684 indicators PriceVolume free charts, DIGILOGIC SYSTEMS LIMITED 544684 indicators PriceVolume historical values BSE

  • Daily Support: 98.98
  • Daily Resistance: 104.86
  • 5 Day DMA Moving Average is 101.65
  • 20 Day DMA Moving Average is 97.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 12 May 2026 -0.93% 97.01 100.95 102.89 97.010.1 times
Mon 11 May 2026 0.79% 101.10 101.90 105.00 101.100.16 times
Fri 08 May 2026 -1.52% 102.48 101.10 102.48 99.010.11 times
Thu 07 May 2026 0.99% 104.50 102.66 104.50 100.200.14 times
Wed 06 May 2026 2.73% 98.95 101.65 103.70 98.950.33 times
Tue 05 May 2026 1.75% 97.25 98.95 99.00 96.300.13 times
Mon 04 May 2026 0.26% 94.01 97.25 98.49 94.010.17 times
Thu 30 Apr 2026 0% 97.00 97.00 99.00 96.000.11 times
Wed 29 Apr 2026 -2.78% 97.76 97.00 98.99 96.010.05 times
Tue 28 Apr 2026 0.48% 96.60 99.77 100.00 96.000.21 times

Volume is calculated using 10 day average volume

BSE DIGILOGIC SYSTEMS LIMITED 544684 PriceVolume indicator, DIGILOGIC SYSTEMS LIMITED 544684 indicators PriceVolume technical analysis, DIGILOGIC SYSTEMS LIMITED 544684 indicators PriceVolume free charts, DIGILOGIC SYSTEMS LIMITED 544684 indicators PriceVolume historical values BSE

Below are charts of BSE DIGILOGIC SYSTEMS LIMITED 544684 PriceVolume indicator, DIGILOGIC SYSTEMS LIMITED 544684 indicators PriceVolume technical analysis, DIGILOGIC SYSTEMS LIMITED 544684 indicators PriceVolume free charts, DIGILOGIC SYSTEMS LIMITED 544684 indicators PriceVolume historical values BSE

DIGILOGIC SYSTEMS LIMITED 544684 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DIGILOGIC SYSTEMS LIMITED 544684 is: 250080 M

Current day volume is 0.101 times compared to averaged volume DIGILOGIC SYSTEMS LIMITED has

Historical price to volume measure of DIGILOGIC SYSTEMS LIMITED is:

Price Percent Change Percent change within day Volume change
100.95-0.93%4.06%0.101 times
101.900.79%0.79%0.158 times
101.10-1.52%-1.35%0.11 times
102.660.99%-1.76%0.139 times
101.652.73%2.73%0.326 times
98.951.75%1.75%0.134 times
97.250.26%3.45%0.168 times
97.000%0%0.106 times
97.00-2.78%-0.78%0.053 times
99.770.48%3.28%0.206 times

Price to volume Charts of DIGILOGIC SYSTEMS LIMITED 544684 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE DIGILOGIC SYSTEMS LIMITED 544684 PriceVolume indicator, DIGILOGIC SYSTEMS LIMITED 544684 indicators PriceVolume technical analysis, DIGILOGIC SYSTEMS LIMITED 544684 indicators PriceVolume free charts, DIGILOGIC SYSTEMS LIMITED 544684 indicators PriceVolume historical values BSE

These are BSE DIGILOGIC SYSTEMS LIMITED 544684 PriceVolume indicator, DIGILOGIC SYSTEMS LIMITED 544684 indicators PriceVolume technical analysis, DIGILOGIC SYSTEMS LIMITED 544684 indicators PriceVolume free charts, DIGILOGIC SYSTEMS LIMITED 544684 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE DIGILOGIC SYSTEMS LIMITED 544684 PriceVolume indicator, DIGILOGIC SYSTEMS LIMITED 544684 indicators PriceVolume technical analysis, DIGILOGIC SYSTEMS LIMITED 544684 indicators PriceVolume free charts, DIGILOGIC SYSTEMS LIMITED 544684 indicators PriceVolume historical values BSE

Videos related to: BSE DIGILOGIC SYSTEMS LIMITED 544684 PriceVolume indicator, DIGILOGIC SYSTEMS LIMITED 544684 indicators PriceVolume technical analysis, DIGILOGIC SYSTEMS LIMITED 544684 indicators PriceVolume free charts, DIGILOGIC SYSTEMS LIMITED 544684 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE DIGILOGIC SYSTEMS LIMITED 544684 PriceVolume indicator, DIGILOGIC SYSTEMS LIMITED 544684 indicators PriceVolume technical analysis, DIGILOGIC SYSTEMS LIMITED 544684 indicators PriceVolume free charts, DIGILOGIC SYSTEMS LIMITED 544684 indicators PriceVolume historical values BSE

 

Back to top