Munafa Stock Market Course + Intraday & FNO calls 
DigilogicSystems 544684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digilogic Systems 544684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544684
- 544684 Experts view
- Tomorrow's Movement 544684
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544684 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigilogicSystems
Strong intraday Stock price targets for DigilogicSystems are 185.9 and 202.65
| Intraday Target 1 | 183.1 |
| Intraday Target 2 | 188.7 |
| Intraday Target 3 | 199.85 |
| Intraday Target 4 | 205.45 |
| Intraday Target 5 | 216.6 |
Daily price and volume Digilogic Systems
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 194.30 (-4.96%) | 211.00 | 194.25 - 211.00 | 1.5625 times | Thu 29 October 2026 | 204.45 (3.62%) | 207.15 | 198.00 - 207.15 | 3.2813 times | Wed 28 October 2026 | 197.30 (4.97%) | 197.00 | 197.00 - 197.30 | 0.1339 times | Tue 27 October 2026 | 187.95 (5%) | 187.90 | 187.90 - 187.95 | 0.3795 times | Mon 26 October 2026 | 179.00 (4.99%) | 172.00 | 172.00 - 179.00 | 1.3393 times | Fri 23 October 2026 | 170.50 (-1.07%) | 172.35 | 163.75 - 172.35 | 1.0268 times | Thu 22 October 2026 | 172.35 (-3.66%) | 172.00 | 170.00 - 177.75 | 0.6473 times | Wed 21 October 2026 | 178.90 (-3.84%) | 186.05 | 176.75 - 186.05 | 0.7813 times | Mon 19 October 2026 | 186.05 (-3.12%) | 189.00 | 182.45 - 195.00 | 0.6027 times | Fri 16 October 2026 | 192.05 (-0.75%) | 194.00 | 192.00 - 196.30 | 0.2455 times | Thu 15 October 2026 | 193.50 (-0.77%) | 192.00 | 192.00 - 197.45 | 0.4241 times |
Weekly price and charts DigilogicSystems
Strong weekly Stock price targets for DigilogicSystems 544684 are 183.15 and 222.15
| Weekly Target 1 | 153.43 |
| Weekly Target 2 | 173.87 |
| Weekly Target 3 | 192.43333333333 |
| Weekly Target 4 | 212.87 |
| Weekly Target 5 | 231.43 |
Weekly price and volumes for Digilogic Systems
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 194.30 (13.96%) | 172.00 | 172.00 - 211.00 | 2.2321 times | Fri 23 October 2026 | 170.50 (-11.22%) | 189.00 | 163.75 - 195.00 | 1.0193 times | Fri 16 October 2026 | 192.05 (0.29%) | 198.00 | 192.00 - 203.00 | 0.7068 times | Tue 06 October 2026 | 191.50 (-5.87%) | 211.95 | 190.95 - 211.95 | 0.6324 times | Thu 01 October 2026 | 203.45 (19.12%) | 170.80 | 166.10 - 207.45 | 1.5699 times | Fri 25 September 2026 | 170.80 (-5.11%) | 176.50 | 170.80 - 179.90 | 1.0789 times | Fri 18 September 2026 | 180.00 (-3.92%) | 188.00 | 179.90 - 191.05 | 0.8259 times | Fri 11 September 2026 | 187.35 (10.34%) | 166.45 | 166.45 - 187.35 | 1.2128 times | Fri 04 September 2026 | 169.80 (-9.56%) | 184.00 | 169.80 - 184.00 | 0.2902 times | Fri 28 August 2026 | 187.75 (-9.56%) | 203.50 | 187.75 - 203.50 | 0.4315 times | Fri 21 August 2026 | 207.60 (17.79%) | 182.00 | 170.00 - 214.80 | 2.8199 times |
Monthly price and charts DigilogicSystems
Strong monthly Stock price targets for DigilogicSystems 544684 are 154.93 and 203.13
| Monthly Target 1 | 141.8 |
| Monthly Target 2 | 168.05 |
| Monthly Target 3 | 190 |
| Monthly Target 4 | 216.25 |
| Monthly Target 5 | 238.2 |
Monthly price and volumes Digilogic Systems
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 194.30 (3.21%) | 201.00 | 163.75 - 211.95 | 0.659 times | Tue 29 September 2026 | 188.25 (2.31%) | 180.35 | 166.10 - 191.05 | 0.5417 times | Mon 31 August 2026 | 184.00 (57.33%) | 122.80 | 120.10 - 214.80 | 2.2672 times | Fri 31 July 2026 | 116.95 (-5.42%) | 124.00 | 113.15 - 125.40 | 0.7867 times | Tue 30 June 2026 | 123.65 (18.3%) | 107.05 | 102.00 - 133.90 | 1.9302 times | Fri 29 May 2026 | 104.52 (7.75%) | 94.01 | 94.01 - 105.00 | 0.6168 times | Thu 30 April 2026 | 97.00 (15.89%) | 83.70 | 83.00 - 100.00 | 0.4422 times | Mon 30 March 2026 | 83.70 (-8.52%) | 91.00 | 80.00 - 97.00 | 0.4262 times | Fri 27 February 2026 | 91.50 (13.88%) | 80.45 | 80.45 - 107.00 | 1.1829 times | Fri 30 January 2026 | 80.35 (0%) | 75.10 | 72.95 - 83.00 | 1.1472 times | Sun 08 November 2026 | (0%) | - | 0 times |
Yearly price and charts DigilogicSystems
Strong yearly Stock price targets for DigilogicSystems 544684 are 133.63 and 275.48
| Yearly Target 1 | 18.83 |
| Yearly Target 2 | 106.57 |
| Yearly Target 3 | 160.68333333333 |
| Yearly Target 4 | 248.42 |
| Yearly Target 5 | 302.53 |
Yearly price and volumes Digilogic Systems
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 194.30 (0%) | 75.10 | 72.95 - 214.80 | 1 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of DigilogicSystems
Tomorrow's movement Prediction of Digilogic Systems 544684 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 189.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Digilogic Systems 544684 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Digilogic Systems 544684 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Digilogic Systems 544684 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.75
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 190 and price is deviating by 11 points
Upper Bollinger band is at 211 and lower is at 169, while middle bands are at 179 and 200
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DigilogicSystems (544684) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DigilogicSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DigilogicSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DigilogicSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DigilogicSystems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DigilogicSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.76 and DigilogicSystems 544684 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DigilogicSystems 544684 stock. Volume based technical analysis of DigilogicSystems 544684 stock is negative.
DigilogicSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digilogic Systems 544684
DMA (daily moving average) of Digilogic Systems 544684
| DMA period | DMA value |
| 5 day DMA | 192.6 |
| 12 day DMA | 187.61 |
| 20 day DMA | 189.21 |
| 35 day DMA | 184.91 |
| 50 day DMA | 186.13 |
| 100 day DMA | 157.28 |
| 150 day DMA | 136.82 |
| 200 day DMA |
EMA (exponential moving average) of Digilogic Systems 544684
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.26 | 192.74 | 186.89 |
| 12 day EMA | 189.65 | 188.8 | 185.95 |
| 20 day EMA | 188.28 | 187.65 | 185.88 |
| 35 day EMA | 187.28 | 186.87 | 185.83 |
| 50 day EMA | 186.03 | 185.69 | 184.92 |
SMA (simple moving average) of Digilogic Systems 544684
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.6 | 187.84 | 181.42 |
| 12 day SMA | 187.61 | 187.84 | 187.59 |
| 20 day SMA | 189.21 | 188.21 | 186.73 |
| 35 day SMA | 184.91 | 184.41 | 183.72 |
| 50 day SMA | 186.13 | 185.83 | 185.5 |
| 100 day SMA | 157.28 | 156.49 | 155.49 |
| 150 day SMA | 136.82 | 136.12 | 135.38 |
| 200 day SMA |
Fundamentals, profit and EPS of Digilogic Systems 544684
EPS is 3.60 and PE is: 53.97
Last quarter profit: (March 2026 quarter) 8.53 crores (0.00%)
Debt: 4.06 in crores
Market capitalization: 362.76
EPS is 17.44 and PE is: 11.14
Last quarter profit: (December 2025 quarter) 1.61 crores (0.00%)
Debt: 22.04 in crores
Market capitalization: 248.69
Videos related to: DigilogicSystems 544684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
