ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544684 Historical charts - DIGILOGIC SYSTEMS LIMITED

Historical charts for Stock 544684 - Share DIGILOGIC SYSTEMS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 90.28
  • 12Day Average: 92.66
  • 20Day Average: 93.58

544684 Indicators & signals

Recent prices of 544684 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 90.97 88.10 to 91.00 -0.58% 1.3 times
27 Fri Feb 2026 91.50 86.06 to 91.99 1.35% 1.1 times
26 Thu Feb 2026 90.28 90.00 to 91.00 -0.36% 0.35 times
25 Wed Feb 2026 90.61 89.30 to 92.00 2.94% 1.1 times
24 Tue Feb 2026 88.02 88.01 to 91.60 -3.91% 0.5 times
23 Mon Feb 2026 91.60 90.60 to 96.00 -4.58% 0.7 times
20 Fri Feb 2026 96.00 93.50 to 96.00 2.67% 1.5 times
19 Thu Feb 2026 93.50 92.00 to 95.00 2.69% 0.6 times
18 Wed Feb 2026 91.05 90.00 to 94.00 -4.02% 1.15 times
17 Tue Feb 2026 94.86 94.00 to 97.00 -1.42% 1.1 times
16 Mon Feb 2026 96.23 92.00 to 98.00 -1.07% 1.9 times
13 Fri Feb 2026 97.27 88.00 to 101.00 10.23% 5.1 times

Technical analysis forecast for 544684 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544684 544684 at this time. Stock is falling and might fall more.

It appears as if 544684 544684 gave a large move recently.

Stock of 544684 (544684) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544684 is bearish for shortterm, and stock might move down till 87.6 or till 82.8. Use a stoploss of 91.58 and if the stock hits stoploss, then it can shoot up till 95.59

Videos related to: BSE Stock 544684 Historical charts - Share DIGILOGIC SYSTEMS LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544684 Historical charts - Share DIGILOGIC SYSTEMS LIMITED

 

Back to top