Munafa DIGILOGIC SYSTEMS LIMITED (544684) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa DIGILOGIC SYSTEMS LIMITED (544684) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow DIGILOGIC SYSTEMS LIMITED intraday tips for today and tomorrow

DIGILOGIC SYSTEMS LIMITED (544684) Indicator analysis

Moving Averages for DIGILOGIC SYSTEMS LIMITED

5Day Average: 90.28
12Day Average: 92.66
20Day Average: 93.58

544684 Indicators & signals

Recent prices of 544684 DIGILOGIC SYSTEMS LIMITED are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
02 Mon Mar 2026	90.97	88.10 to 91.00	-0.58%	1.3 times
27 Fri Feb 2026	91.50	86.06 to 91.99	1.35%	1.1 times
26 Thu Feb 2026	90.28	90.00 to 91.00	-0.36%	0.35 times
25 Wed Feb 2026	90.61	89.30 to 92.00	2.94%	1.1 times
24 Tue Feb 2026	88.02	88.01 to 91.60	-3.91%	0.5 times
23 Mon Feb 2026	91.60	90.60 to 96.00	-4.58%	0.7 times
20 Fri Feb 2026	96.00	93.50 to 96.00	2.67%	1.5 times
19 Thu Feb 2026	93.50	92.00 to 95.00	2.69%	0.6 times
18 Wed Feb 2026	91.05	90.00 to 94.00	-4.02%	1.15 times
17 Tue Feb 2026	94.86	94.00 to 97.00	-1.42%	1.1 times
16 Mon Feb 2026	96.23	92.00 to 98.00	-1.07%	1.9 times
13 Fri Feb 2026	97.27	88.00 to 101.00	10.23%	5.1 times