BSE Amagi Media Labs Limited 544679 All indicator, Amagi Media Labs Limited 544679 indicators All technical analysis, Amagi Media Labs Limited 544679 indicators All free charts, Amagi Media Labs Limited 544679 indicators All historical values BSE

Stock 544679 - Share Amagi Media Labs Limited trades in BSE

Daily Support: 558.9
Daily Resistance: 577.65
5 Day DMA Moving Average is 567.45
20 Day DMA Moving Average is 571.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 29 Sep 2026	0.57%	563.30	563.35	573.20	554.45	0.08 times
Mon 28 Sep 2026	-2.59%	572.25	560.15	574.10	558.95	0.03 times
Fri 25 Sep 2026	2.29%	556.15	575.05	578.40	556.15	0.04 times
Thu 24 Sep 2026	-2.48%	577.55	562.20	577.55	560.90	0.02 times
Wed 23 Sep 2026	-0.89%	577.55	576.50	591.30	570.00	0.08 times
Tue 22 Sep 2026	3.21%	565.40	581.70	603.20	565.40	0.15 times
Mon 21 Sep 2026	-1.04%	568.80	563.60	572.15	554.55	0.08 times
Fri 18 Sep 2026	-0.86%	573.70	569.50	575.25	558.30	0.06 times
Thu 17 Sep 2026	0.94%	571.10	574.45	579.15	567.80	0.03 times
Wed 16 Sep 2026	-0.12%	566.00	569.10	575.00	562.30	0.08 times

Volume is calculated using 10 day average volume

BSE Amagi Media Labs Limited 544679 All indicator, Amagi Media Labs Limited 544679 indicators All technical analysis, Amagi Media Labs Limited 544679 indicators All free charts, Amagi Media Labs Limited 544679 indicators All historical values BSE

Below are charts of BSE Amagi Media Labs Limited 544679 All indicator, Amagi Media Labs Limited 544679 indicators All technical analysis, Amagi Media Labs Limited 544679 indicators All free charts, Amagi Media Labs Limited 544679 indicators All historical values BSE

Amagi Media Labs Limited 544679 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Amagi Media Labs Limited 544679 ADX is: 5, 17, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Amagi Media Labs Limited 544679 are:

ADX	+DY	-DY
4.4	16.7	18.3
0.5	17.8	18
0.4	18.7	18.9
3.4	20	18.7
11.1	21	16.8
11.1	22.4	17.9
13.9	15.3	20.2
11.1	16.1	20.1
3.8	16.9	18.3
7.5	16.3	18.9

ADX charts for Amagi Media Labs Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Amagi Media Labs Limited 544679 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Amagi Media Labs Limited is 571.46

50 day MA of Amagi Media Labs Limited is 599.52

100 day MA of Amagi Media Labs Limited is 535.73

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Amagi Media Labs Limited 544679 is downtrend

Historical Moving averages values of Amagi Media Labs Limited 544679 are:

Price	20 day	50 day	100 day
563.35	571.46	599.52	535.73
560.15	571.63	600.13	534.5
575.05	572.02	600.17	533.3
562.20	572.22	600.66	531.86
576.50	573.19	600.69	530.33

Moving averages charts of $comp $sb are below. First chart to the right hand side

Amagi Media Labs Limited 544679 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Amagi Media Labs Limited 544679 is: 274393.3 M

Current day volume is 0.082 times compared to averaged volume Amagi Media Labs Limited has

Historical price to volume measure of Amagi Media Labs Limited is:

Price	Percent Change	Percent change within day	Volume change
563.35	0.57%	0.01%	0.082 times
560.15	-2.59%	-2.11%	0.029 times
575.05	2.29%	3.4%	0.045 times
562.20	-2.48%	-2.66%	0.024 times
576.50	-0.89%	-0.18%	0.075 times
581.70	3.21%	2.88%	0.146 times
563.60	-1.04%	-0.91%	0.085 times
569.50	-0.86%	-0.73%	0.064 times
574.45	0.94%	0.59%	0.033 times
569.10	-0.12%	0.55%	0.08 times

Price to volume Charts of Amagi Media Labs Limited 544679 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Amagi Media Labs Limited 544679 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Amagi Media Labs Limited 544679 is: 571.46 & deviation is 7.28

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Amagi Media Labs Limited 544679 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
563.35	571.46	7.28	586.01	556.91
560.15	571.63	7.13	585.88	557.38
575.05	572.02	6.69	585.4	558.64
562.20	572.22	6.84	585.9	558.54
576.50	573.19	6.72	586.64	559.74

Bollinger Bands charts for Amagi Media Labs Limited 544679 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Amagi Media Labs Limited 544679 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Amagi Media Labs Limited 544679

14 day Amagi Media Labs Limited 544679 RSI is: 56.65

According to RSI indicator, Selling is dominating the stock of Amagi Media Labs Limited 544679

Historical values of RSI indicator for Amagi Media Labs Limited are as follows in descending order:

56.65 58.02 59.03 59.12 60.12 59.36 58.72 58.05 57.17 58.26 56.57 56.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Amagi Media Labs Limited 544679 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Amagi Media Labs Limited 544679

12,26,9 day Amagi Media Labs Limited 544679 MACD is: 569.73, 575.64, -5.91

According to MACD indicator, Prices of Amagi Media Labs Limited 544679 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Amagi Media Labs Limited 544679 are:

569.73, 575.64, -5.91
570.89, 576.62, -5.73
572.84, 577.94, -5.1
572.44, 578.17, -5.7299999999999
574.3, 579.45, -5.1500000000001
573.9, 579.69, -5.7900000000001
572.48, 579.53, -7.05
574.09, 580.81, -6.7199999999999
574.92, 581.71, -6.7900000000001
575.01, 582.29, -7.28

MACD charts of Amagi Media Labs Limited 544679 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Amagi Media Labs Limited 544679 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Amagi Media Labs Limited 544679 CCI is: -102

According to CCI indicator, Amagi Media Labs Limited 544679 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Amagi Media Labs Limited

Historical CCI values of Amagi Media Labs Limited 544679 are:

-102 -92 -20 -60 103 158 -105 -49 31 -34

CCI charts of Amagi Media Labs Limited 544679 are below. Second charts towards left.

Amagi Media Labs Limited 544679 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Amagi Media Labs Limited 544679 Stochastics is: 30

According to Stochastics indicator, Buying is coming in Amagi Media Labs Limited

Amagi Media Labs Limited 544679 is closing near its lowest lows

Historical Stochastics values of Amagi Media Labs Limited 544679 are:

30 30 30 30 30 30 30 30 30 30

Amagi Media Labs Limited 544679 Stochastics charts are below. Third charts to the left, at the bottom