ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544679 Historical charts - Amagi Media Labs Limited

Historical charts for Stock 544679 - Share Amagi Media Labs Limited trades in BSE

Moving Averages for

  • 5Day Average: 378.11
  • 12Day Average: 380.37
  • 20Day Average: 385.04

544679 Indicators & signals

Indicator MACD (12,26,9)

380.35, 380.54, 2.57
Indicator MACD is in negative zone

Indicator ADX (14)

14.51, 19.89, 26.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544679 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 364.15 362.50 to 382.80 -4.36% 0.1 times
12 Thu Mar 2026 380.75 370.05 to 392.95 -0.54% 6.94 times
11 Wed Mar 2026 382.80 380.95 to 394.90 -0.27% 0.26 times
10 Tue Mar 2026 383.85 376.15 to 389.00 1.28% 1.62 times
09 Mon Mar 2026 379.00 370.00 to 384.00 -1.92% 0.17 times
06 Fri Mar 2026 386.40 381.70 to 389.10 1.72% 0.02 times
05 Thu Mar 2026 379.85 375.00 to 385.55 0.4% 0.05 times
04 Wed Mar 2026 378.35 365.05 to 383.00 -0.26% 0.22 times
02 Mon Mar 2026 379.35 352.00 to 384.95 -0.71% 0.19 times
27 Fri Feb 2026 382.05 376.90 to 390.00 -0.24% 0.34 times
26 Thu Feb 2026 382.95 379.65 to 394.80 -0.52% 0.2 times
25 Wed Feb 2026 384.95 376.65 to 388.35 0.43% 0.78 times

Technical analysis forecast for 544679 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544679 544679 at this time. Stock is falling and might fall more.

It appears as if 544679 544679 gave a large move recently.

Stock of 544679 (544679) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544679 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544679 stays below 370.8, but if it comes above 370.8, then a intra day buy could be more profitable.
If you take a sell trade below 370.8, then use 370.8 as stoploss and 358.3 as target. However if you take a buy trade in 544679, then use 370.8 as stoploss and 381.19 as target.

Tomorrow's movement Prediction of 544679 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 369.2

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544679 Historical charts - Share Amagi Media Labs Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544679 Historical charts - Share Amagi Media Labs Limited

 

Back to top