ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544679 Historical charts - Amagi Media Labs Limited

Historical charts for Stock 544679 - Share Amagi Media Labs Limited trades in BSE

Moving Averages for

  • 5Day Average: 627.5
  • 12Day Average: 645.89
  • 20Day Average: 638.73
  • 50Day Average: 563.49
  • 100Day Average: 472.45

544679 Indicators & signals

Indicator MACD (12,26,9)

631.15, 615.53, 27.64
Indicator MACD is in positive zone

Indicator ADX (14)

18.13, 23.14, 16.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544679 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 581.60 579.10 to 608.70 -4.44% 0.5 times
14 Fri Aug 2026 608.65 587.10 to 669.85 -6.14% 1.88 times
13 Thu Aug 2026 648.45 637.15 to 726.00 1.62% 7.06 times
12 Wed Aug 2026 638.10 635.65 to 669.00 -3.42% 0.16 times
11 Tue Aug 2026 660.70 621.30 to 670.30 2.14% 0.13 times
10 Mon Aug 2026 646.85 642.90 to 658.25 -0.05% 0.06 times
07 Fri Aug 2026 647.20 643.95 to 676.00 -0.34% 0.16 times
06 Thu Aug 2026 649.40 646.95 to 673.05 -3.74% 0.16 times
05 Wed Aug 2026 674.65 662.00 to 694.80 -0.02% 0.09 times
04 Tue Aug 2026 674.80 662.30 to 680.25 0.81% 0.08 times
03 Mon Aug 2026 669.35 652.00 to 689.70 2.83% 0.23 times
31 Fri Jul 2026 650.95 643.70 to 659.50 -1.34% 0.11 times

Technical analysis forecast for 544679 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544679 544679 at this time. Stock is falling and might fall more.

It appears as if 544679 544679 gave a large move recently.

Stock of 544679 (544679) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544679 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544679 stays below 598.6, but if it comes above 598.6, then a intra day buy could be more profitable.
If you take a sell trade below 598.6, then use 598.6 as stoploss and 567 as target. However if you take a buy trade in 544679, then use 598.6 as stoploss and 625.02 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544679 Historical charts - Share Amagi Media Labs Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544679 Historical charts - Share Amagi Media Labs Limited

 

Back to top