ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544679 Historical charts - Amagi Media Labs Limited

Historical charts for Stock 544679 - Share Amagi Media Labs Limited trades in BSE

Moving Averages for

  • 5Day Average: 552.19
  • 12Day Average: 561.05
  • 20Day Average: 563.42
  • 50Day Average: 578.38
  • 100Day Average: 555.54
  • 150Day Average: 495.41

544679 Indicators & signals

Indicator MACD (12,26,9)

556.8, 564.65, -5.22
Indicator MACD is in negative zone

Indicator ADX (14)

32.49, 12.97, 25.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544679 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 525.40 517.05 to 540.10 -3.38% 0.6 times
23 Fri Oct 2026 543.80 521.00 to 562.15 -2.9% 1.26 times
22 Thu Oct 2026 560.05 552.95 to 570.00 -1.25% 0.59 times
21 Wed Oct 2026 567.15 562.00 to 572.85 0.46% 1.61 times
19 Mon Oct 2026 564.55 562.50 to 577.45 -0.89% 1.42 times
16 Fri Oct 2026 569.60 564.45 to 571.60 0.8% 0.41 times
15 Thu Oct 2026 565.10 561.60 to 579.85 -0.68% 1.87 times
14 Wed Oct 2026 568.95 565.45 to 573.00 0.47% 0.76 times
13 Tue Oct 2026 566.30 560.95 to 569.30 -0.23% 0.17 times
12 Mon Oct 2026 567.60 560.00 to 573.95 0.58% 1.26 times
06 Tue Oct 2026 564.30 560.00 to 572.50 -0.96% 0.65 times
05 Mon Oct 2026 569.75 548.95 to 576.20 2.96% 20.81 times

Technical analysis forecast for 544679 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544679 544679 at this time. Stock is falling and might fall more.

It appears as if 544679 544679 gave a large move recently.

Stock of 544679 (544679) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 544679 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 536, for a target of 550.1 or 561.84

Tomorrow's movement Prediction of 544679 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 544679 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544679 is strongly bearish. It has broken a strong support of 570 and is expected to move down further.

Munafa value: 24

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544679 Historical charts - Share Amagi Media Labs Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544679 Historical charts - Share Amagi Media Labs Limited

 

Back to top