AmagiMedia 544679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amagi Media 544679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544679
- 544679 Experts view
- Tomorrow's Movement 544679
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544679 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmagiMedia
Strong intraday Stock price targets for AmagiMedia are 509.7 and 532.75
| Intraday Target 1 | 504.47 |
| Intraday Target 2 | 514.93 |
| Intraday Target 3 | 527.51666666667 |
| Intraday Target 4 | 537.98 |
| Intraday Target 5 | 550.57 |
Daily price and volume Amagi Media
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 525.40 (-3.38%) | 525.50 | 517.05 - 540.10 | 0.5989 times | Fri 23 October 2026 | 543.80 (-2.9%) | 557.00 | 521.00 - 562.15 | 1.2719 times | Thu 22 October 2026 | 560.05 (-1.25%) | 562.25 | 552.95 - 570.00 | 0.5938 times | Wed 21 October 2026 | 567.15 (0.46%) | 570.10 | 562.00 - 572.85 | 1.6157 times | Mon 19 October 2026 | 564.55 (-0.89%) | 577.45 | 562.50 - 577.45 | 1.4263 times | Fri 16 October 2026 | 569.60 (0.8%) | 566.80 | 564.45 - 571.60 | 0.4132 times | Thu 15 October 2026 | 565.10 (-0.68%) | 577.00 | 561.60 - 579.85 | 1.8793 times | Wed 14 October 2026 | 568.95 (0.47%) | 566.30 | 565.45 - 573.00 | 0.765 times | Tue 13 October 2026 | 566.30 (-0.23%) | 567.20 | 560.95 - 569.30 | 0.1712 times | Mon 12 October 2026 | 567.60 (0.58%) | 560.00 | 560.00 - 573.95 | 1.2647 times | Tue 06 October 2026 | 564.30 (-0.96%) | 571.50 | 560.00 - 572.50 | 0.6576 times |
Weekly price and charts AmagiMedia
Strong weekly Stock price targets for AmagiMedia 544679 are 509.7 and 532.75
| Weekly Target 1 | 504.47 |
| Weekly Target 2 | 514.93 |
| Weekly Target 3 | 527.51666666667 |
| Weekly Target 4 | 537.98 |
| Weekly Target 5 | 550.57 |
Weekly price and volumes for Amagi Media
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 525.40 (-3.38%) | 525.50 | 517.05 - 540.10 | 0.0765 times | Fri 23 October 2026 | 543.80 (-4.53%) | 577.45 | 521.00 - 577.45 | 0.6268 times | Fri 16 October 2026 | 569.60 (0.94%) | 560.00 | 560.00 - 579.85 | 0.5738 times | Tue 06 October 2026 | 564.30 (1.98%) | 548.95 | 548.95 - 576.20 | 2.7574 times | Thu 01 October 2026 | 553.35 (-3.77%) | 572.25 | 533.20 - 574.10 | 0.446 times | Fri 25 September 2026 | 575.05 (0.97%) | 568.80 | 554.55 - 603.20 | 0.8216 times | Fri 18 September 2026 | 569.50 (-1.39%) | 583.75 | 558.30 - 587.50 | 0.5748 times | Fri 11 September 2026 | 577.50 (2.95%) | 562.65 | 551.05 - 589.20 | 2.2331 times | Fri 04 September 2026 | 560.95 (-1.22%) | 579.85 | 548.95 - 587.15 | 0.8679 times | Fri 28 August 2026 | 567.90 (-5.33%) | 604.95 | 559.95 - 615.05 | 1.022 times | Fri 21 August 2026 | 599.85 (-1.45%) | 608.00 | 550.00 - 627.00 | 6.9933 times |
Monthly price and charts AmagiMedia
Strong monthly Stock price targets for AmagiMedia 544679 are 489.83 and 552.63
| Monthly Target 1 | 477.97 |
| Monthly Target 2 | 501.68 |
| Monthly Target 3 | 540.76666666667 |
| Monthly Target 4 | 564.48 |
| Monthly Target 5 | 603.57 |
Monthly price and volumes Amagi Media
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 525.40 (-6.74%) | 548.05 | 517.05 - 579.85 | 0.3925 times | Tue 29 September 2026 | 563.35 (-0.59%) | 573.25 | 548.95 - 603.20 | 0.4146 times | Mon 31 August 2026 | 566.70 (-12.94%) | 652.00 | 550.00 - 726.00 | 1.9229 times | Fri 31 July 2026 | 650.95 (16.19%) | 568.40 | 523.40 - 675.00 | 0.7625 times | Tue 30 June 2026 | 560.25 (40.68%) | 405.05 | 394.40 - 591.65 | 1.0346 times | Fri 29 May 2026 | 398.25 (-2.59%) | 416.00 | 386.30 - 450.00 | 0.1755 times | Thu 30 April 2026 | 408.85 (24.57%) | 346.75 | 310.75 - 426.30 | 0.4825 times | Mon 30 March 2026 | 328.20 (-14.1%) | 352.00 | 312.00 - 394.90 | 1.4166 times | Fri 27 February 2026 | 382.05 (4.02%) | 360.65 | 329.80 - 438.00 | 1.6325 times | Fri 30 January 2026 | 367.30 (0%) | 348.30 | 346.50 - 392.00 | 1.7657 times | Tue 27 October 2026 | (0%) | - | 0 times |
Yearly price and charts AmagiMedia
Strong yearly Stock price targets for AmagiMedia 544679 are 418.08 and 833.33
| Yearly Target 1 | 105.47 |
| Yearly Target 2 | 315.43 |
| Yearly Target 3 | 520.71666666667 |
| Yearly Target 4 | 730.68 |
| Yearly Target 5 | 935.97 |
Yearly price and volumes Amagi Media
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 525.40 (0%) | 348.30 | 310.75 - 726.00 | 1 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmagiMedia
Tomorrow's movement Prediction of Amagi Media 544679 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 556.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amagi Media 544679 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amagi Media 544679 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Amagi Media 544679 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 24 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 564 and price is deviating by 12 points
Upper Bollinger band is at 587 and lower is at 540, while middle bands are at 552 and 576
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmagiMedia (544679) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmagiMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmagiMedia in short term and the sell signal is strong.
AmagiMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmagiMedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmagiMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.78 and AmagiMedia 544679 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmagiMedia 544679 stock. Volume based technical analysis of AmagiMedia 544679 stock is negative.
AmagiMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amagi Media 544679
DMA (daily moving average) of Amagi Media 544679
| DMA period | DMA value |
| 5 day DMA | 552.19 |
| 12 day DMA | 561.05 |
| 20 day DMA | 563.42 |
| 35 day DMA | 567.14 |
| 50 day DMA | 578.38 |
| 100 day DMA | 555.54 |
| 150 day DMA | 495.41 |
| 200 day DMA |
EMA (exponential moving average) of Amagi Media 544679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.85 | 557.58 | 564.47 |
| 12 day EMA | 556.82 | 562.53 | 565.94 |
| 20 day EMA | 562.4 | 566.29 | 568.66 |
| 35 day EMA | 573.21 | 576.03 | 577.93 |
| 50 day EMA | 582.63 | 584.96 | 586.64 |
SMA (simple moving average) of Amagi Media 544679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.19 | 561.03 | 565.29 |
| 12 day SMA | 561.05 | 563.38 | 565 |
| 20 day SMA | 563.42 | 565.63 | 567.16 |
| 35 day SMA | 567.14 | 568.67 | 569.75 |
| 50 day SMA | 578.38 | 580.86 | 583.48 |
| 100 day SMA | 555.54 | 554.35 | 552.85 |
| 150 day SMA | 495.41 | 494.44 | 493.39 |
| 200 day SMA |


