Munafa Stock Market Course + Intraday & FNO calls 
AmagiMedia 544679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amagi Media 544679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544679
- 544679 Experts view
- Tomorrow's Movement 544679
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544679 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmagiMedia
Strong intraday Stock price targets for AmagiMedia are 320.15 and 331.1
| Intraday Target 1 | 311.53 |
| Intraday Target 2 | 317.82 |
| Intraday Target 3 | 322.48333333333 |
| Intraday Target 4 | 328.77 |
| Intraday Target 5 | 333.43 |
Daily price and volume Amagi Media
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 324.10 (-1.4%) | 320.40 | 316.20 - 327.15 | 0.2445 times | Wed 01 April 2026 | 328.70 (0.15%) | 346.75 | 325.00 - 346.75 | 0.6106 times | Mon 30 March 2026 | 328.20 (1.97%) | 319.55 | 312.05 - 333.25 | 0.4822 times | Fri 27 March 2026 | 321.85 (-2.45%) | 321.70 | 312.00 - 325.00 | 1.0493 times | Wed 25 March 2026 | 329.95 (-2.61%) | 340.05 | 322.65 - 343.25 | 4.5996 times | Tue 24 March 2026 | 338.80 (0.39%) | 336.05 | 333.55 - 342.35 | 0.2563 times | Mon 23 March 2026 | 337.50 (-2.56%) | 344.65 | 325.70 - 354.10 | 1.1755 times | Fri 20 March 2026 | 346.35 (0.09%) | 350.05 | 345.00 - 354.95 | 0.2922 times | Thu 19 March 2026 | 346.05 (-1.19%) | 346.20 | 341.10 - 360.35 | 0.2748 times | Wed 18 March 2026 | 350.20 (-1.88%) | 360.90 | 347.05 - 360.90 | 1.015 times | Tue 17 March 2026 | 356.90 (-1.3%) | 367.15 | 351.60 - 367.15 | 0.2128 times |
Weekly price and charts AmagiMedia
Strong weekly Stock price targets for AmagiMedia 544679 are 318.08 and 352.78
| Weekly Target 1 | 292.93 |
| Weekly Target 2 | 308.52 |
| Weekly Target 3 | 327.63333333333 |
| Weekly Target 4 | 343.22 |
| Weekly Target 5 | 362.33 |
Weekly price and volumes for Amagi Media
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 324.10 (0.7%) | 319.55 | 312.05 - 346.75 | 0.0496 times | Fri 27 March 2026 | 321.85 (-7.07%) | 344.65 | 312.00 - 354.10 | 0.2626 times | Fri 20 March 2026 | 346.35 (-4.89%) | 366.80 | 341.10 - 372.00 | 0.0873 times | Fri 13 March 2026 | 364.15 (-5.76%) | 381.40 | 362.50 - 394.90 | 3.6056 times | Fri 06 March 2026 | 386.40 (1.14%) | 352.00 | 352.00 - 389.10 | 0.1932 times | Fri 27 February 2026 | 382.05 (-7.03%) | 413.00 | 376.65 - 416.15 | 0.6602 times | Fri 20 February 2026 | 410.95 (8.77%) | 371.00 | 371.00 - 438.00 | 1.5753 times | Fri 13 February 2026 | 377.80 (0.44%) | 373.25 | 367.85 - 434.00 | 1.4329 times | Fri 06 February 2026 | 376.15 (0%) | 360.65 | 329.80 - 385.00 | 1.1334 times | Mon 06 April 2026 | (0%) | - | 0 times |
Monthly price and charts AmagiMedia
Strong monthly Stock price targets for AmagiMedia 544679 are 304.88 and 335.43
| Monthly Target 1 | 298.47 |
| Monthly Target 2 | 311.28 |
| Monthly Target 3 | 329.01666666667 |
| Monthly Target 4 | 341.83 |
| Monthly Target 5 | 359.57 |
Monthly price and volumes Amagi Media
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 324.10 (-1.25%) | 346.75 | 316.20 - 346.75 | 0.0089 times | Mon 30 March 2026 | 328.20 (-14.1%) | 352.00 | 312.00 - 394.90 | 1.1742 times | Fri 27 February 2026 | 382.05 (4.02%) | 360.65 | 329.80 - 438.00 | 1.3532 times | Fri 30 January 2026 | 367.30 (0%) | 348.30 | 346.50 - 392.00 | 1.4636 times | Mon 06 April 2026 | (0%) | - | 0 times |
Yearly price and charts AmagiMedia
Strong yearly Stock price targets for AmagiMedia 544679 are 255.05 and 381.05
| Yearly Target 1 | 232.03 |
| Yearly Target 2 | 278.07 |
| Yearly Target 3 | 358.03333333333 |
| Yearly Target 4 | 404.07 |
| Yearly Target 5 | 484.03 |
Yearly price and volumes Amagi Media
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 324.10 (0%) | 348.30 | 312.00 - 438.00 | 1 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmagiMedia
Tomorrow's movement Prediction of Amagi Media 544679 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 339.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amagi Media 544679 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amagi Media 544679 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 356 and price is deviating by 23 points
Upper Bollinger band is at 400 and lower is at 311, while middle bands are at 333 and 378
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmagiMedia (544679) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmagiMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmagiMedia in short term and the sell signal is strong.
AmagiMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmagiMedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmagiMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.89 and AmagiMedia 544679 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmagiMedia 544679 stock. Volume based technical analysis of AmagiMedia 544679 stock is negative.
AmagiMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amagi Media 544679
DMA (daily moving average) of Amagi Media 544679
| DMA period | DMA value |
| 5 day DMA | 326.56 |
| 12 day DMA | 339.18 |
| 20 day DMA | 355.27 |
| 35 day DMA | 370.93 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Amagi Media 544679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.61 | 330.87 | 331.95 |
| 12 day EMA | 339.43 | 342.22 | 344.68 |
| 20 day EMA | 349.11 | 351.74 | 354.16 |
| 35 day EMA | 359.1 | 361.16 | 363.07 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Amagi Media 544679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.56 | 329.5 | 331.26 |
| 12 day SMA | 339.18 | 342.52 | 346.86 |
| 20 day SMA | 355.27 | 358.03 | 360.7 |
| 35 day SMA | 370.93 | 372.73 | 374.09 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AmagiMedia 544679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
