ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmagiMedia 544679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amagi Media 544679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmagiMedia

Strong intraday Stock price targets for AmagiMedia are 543.28 and 575.28

Intraday Target 1518.58
Intraday Target 2535.97
Intraday Target 3550.58333333333
Intraday Target 4567.97
Intraday Target 5582.58

Daily price and volume Amagi Media

Date Closing Open Range Volume
Thu 01 October 2026 553.35 (-1.78%) 548.05 533.20 - 565.20 1.3628 times
Tue 29 September 2026 563.35 (0.57%) 563.30 554.45 - 573.20 1.216 times
Mon 28 September 2026 560.15 (-2.59%) 572.25 558.95 - 574.10 0.4309 times
Fri 25 September 2026 575.05 (2.29%) 556.15 556.15 - 578.40 0.6657 times
Thu 24 September 2026 562.20 (-2.48%) 577.55 560.90 - 577.55 0.351 times
Wed 23 September 2026 576.50 (-0.89%) 577.55 570.00 - 591.30 1.1126 times
Tue 22 September 2026 581.70 (3.21%) 565.40 565.40 - 603.20 2.1581 times
Mon 21 September 2026 563.60 (-1.04%) 568.80 554.55 - 572.15 1.2568 times
Fri 18 September 2026 569.50 (-0.86%) 573.70 558.30 - 575.25 0.9545 times
Thu 17 September 2026 574.45 (0.94%) 571.10 567.80 - 579.15 0.4916 times
Wed 16 September 2026 569.10 (-0.12%) 566.00 562.30 - 575.00 1.1822 times

 Daily chart AmagiMedia

Weekly price and charts AmagiMedia

Strong weekly Stock price targets for AmagiMedia 544679 are 522.83 and 563.73

Weekly Target 1512.65
Weekly Target 2533
Weekly Target 3553.55
Weekly Target 4573.9
Weekly Target 5594.45

Weekly price and volumes for Amagi Media

Date Closing Open Range Volume
Thu 01 October 2026 553.35 (-3.77%) 572.25 533.20 - 574.10 0.1622 times
Fri 25 September 2026 575.05 (0.97%) 568.80 554.55 - 603.20 0.2989 times
Fri 18 September 2026 569.50 (-1.39%) 583.75 558.30 - 587.50 0.2091 times
Fri 11 September 2026 577.50 (2.95%) 562.65 551.05 - 589.20 0.8123 times
Fri 04 September 2026 560.95 (-1.22%) 579.85 548.95 - 587.15 0.3157 times
Fri 28 August 2026 567.90 (-5.33%) 604.95 559.95 - 615.05 0.3718 times
Fri 21 August 2026 599.85 (-1.45%) 608.00 550.00 - 627.00 2.5439 times
Fri 14 August 2026 608.65 (-5.96%) 647.90 587.10 - 726.00 4.2124 times
Fri 07 August 2026 647.20 (-0.58%) 652.00 643.95 - 694.80 0.3255 times
Fri 31 July 2026 650.95 (7.09%) 619.40 606.65 - 670.20 0.7482 times
Fri 24 July 2026 607.85 (8.1%) 558.00 557.50 - 675.00 0.7779 times

 weekly chart AmagiMedia

Monthly price and charts AmagiMedia

Strong monthly Stock price targets for AmagiMedia 544679 are 543.28 and 575.28

Monthly Target 1518.58
Monthly Target 2535.97
Monthly Target 3550.58333333333
Monthly Target 4567.97
Monthly Target 5582.58

Monthly price and volumes Amagi Media

Date Closing Open Range Volume
Thu 01 October 2026 553.35 (-1.78%) 548.05 533.20 - 565.20 0.0194 times
Tue 29 September 2026 563.35 (-0.59%) 573.25 548.95 - 603.20 0.4307 times
Mon 31 August 2026 566.70 (-12.94%) 652.00 550.00 - 726.00 1.9975 times
Fri 31 July 2026 650.95 (16.19%) 568.40 523.40 - 675.00 0.7921 times
Tue 30 June 2026 560.25 (40.68%) 405.05 394.40 - 591.65 1.0748 times
Fri 29 May 2026 398.25 (-2.59%) 416.00 386.30 - 450.00 0.1824 times
Thu 30 April 2026 408.85 (24.57%) 346.75 310.75 - 426.30 0.5012 times
Mon 30 March 2026 328.20 (-14.1%) 352.00 312.00 - 394.90 1.4716 times
Fri 27 February 2026 382.05 (4.02%) 360.65 329.80 - 438.00 1.6959 times
Fri 30 January 2026 367.30 (0%) 348.30 346.50 - 392.00 1.8343 times
Fri 02 October 2026 (0%) - 0 times

 monthly chart AmagiMedia

Yearly price and charts AmagiMedia

Strong yearly Stock price targets for AmagiMedia 544679 are 432.05 and 847.3

Yearly Target 1114.78
Yearly Target 2334.07
Yearly Target 3530.03333333333
Yearly Target 4749.32
Yearly Target 5945.28

Yearly price and volumes Amagi Media

Date Closing Open Range Volume
Thu 01 October 2026 553.35 (0%) 348.30 310.75 - 726.00 1 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of AmagiMedia

Tomorrow's movement Prediction of Amagi Media 544679 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 567.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amagi Media 544679 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amagi Media 544679 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Amagi Media 544679 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 564.8

Munafa value: 31 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 570 and price is deviating by 8 points

Upper Bollinger band is at 586 and lower is at 555, while middle bands are at 563 and 578

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmagiMedia (544679) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmagiMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmagiMedia in short term and the sell signal is strong.

AmagiMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmagiMedia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmagiMedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 569.18 and AmagiMedia 544679 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmagiMedia 544679 stock. Volume based technical analysis of AmagiMedia 544679 stock is negative.

AmagiMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amagi Media 544679

DMA (daily moving average) of Amagi Media 544679

DMA period DMA value
5 day DMA 562.82
12 day DMA 568.23
20 day DMA 569.96
35 day DMA 578.05
50 day DMA 598.77
100 day DMA 536.9
150 day DMA 481.57
200 day DMA

EMA (exponential moving average) of Amagi Media 544679

EMA period EMA current EMA prev EMA prev2
5 day EMA562.07566.43567.97
12 day EMA567.2569.72570.88
20 day EMA571.52573.43574.49
35 day EMA582.94584.68585.94
50 day EMA593.78595.43596.74

SMA (simple moving average) of Amagi Media 544679

SMA period SMA current SMA prev SMA prev2
5 day SMA562.82567.45571.12
12 day SMA568.23570.24571.08
20 day SMA569.96571.46571.63
35 day SMA578.05581.12583.5
50 day SMA598.77599.52600.13
100 day SMA536.9535.73534.5
150 day SMA481.57480.48479.29
200 day SMA

Videos related to: AmagiMedia 544679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmagiMedia 544679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top