ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmagiMedia 544679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amagi Media 544679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmagiMedia

Strong intraday Stock price targets for AmagiMedia are 509.7 and 532.75

Intraday Target 1504.47
Intraday Target 2514.93
Intraday Target 3527.51666666667
Intraday Target 4537.98
Intraday Target 5550.57

Daily price and volume Amagi Media

Date Closing Open Range Volume
Mon 26 October 2026 525.40 (-3.38%) 525.50 517.05 - 540.10 0.5989 times
Fri 23 October 2026 543.80 (-2.9%) 557.00 521.00 - 562.15 1.2719 times
Thu 22 October 2026 560.05 (-1.25%) 562.25 552.95 - 570.00 0.5938 times
Wed 21 October 2026 567.15 (0.46%) 570.10 562.00 - 572.85 1.6157 times
Mon 19 October 2026 564.55 (-0.89%) 577.45 562.50 - 577.45 1.4263 times
Fri 16 October 2026 569.60 (0.8%) 566.80 564.45 - 571.60 0.4132 times
Thu 15 October 2026 565.10 (-0.68%) 577.00 561.60 - 579.85 1.8793 times
Wed 14 October 2026 568.95 (0.47%) 566.30 565.45 - 573.00 0.765 times
Tue 13 October 2026 566.30 (-0.23%) 567.20 560.95 - 569.30 0.1712 times
Mon 12 October 2026 567.60 (0.58%) 560.00 560.00 - 573.95 1.2647 times
Tue 06 October 2026 564.30 (-0.96%) 571.50 560.00 - 572.50 0.6576 times

 Daily chart AmagiMedia

Weekly price and charts AmagiMedia

Strong weekly Stock price targets for AmagiMedia 544679 are 509.7 and 532.75

Weekly Target 1504.47
Weekly Target 2514.93
Weekly Target 3527.51666666667
Weekly Target 4537.98
Weekly Target 5550.57

Weekly price and volumes for Amagi Media

Date Closing Open Range Volume
Mon 26 October 2026 525.40 (-3.38%) 525.50 517.05 - 540.10 0.0765 times
Fri 23 October 2026 543.80 (-4.53%) 577.45 521.00 - 577.45 0.6268 times
Fri 16 October 2026 569.60 (0.94%) 560.00 560.00 - 579.85 0.5738 times
Tue 06 October 2026 564.30 (1.98%) 548.95 548.95 - 576.20 2.7574 times
Thu 01 October 2026 553.35 (-3.77%) 572.25 533.20 - 574.10 0.446 times
Fri 25 September 2026 575.05 (0.97%) 568.80 554.55 - 603.20 0.8216 times
Fri 18 September 2026 569.50 (-1.39%) 583.75 558.30 - 587.50 0.5748 times
Fri 11 September 2026 577.50 (2.95%) 562.65 551.05 - 589.20 2.2331 times
Fri 04 September 2026 560.95 (-1.22%) 579.85 548.95 - 587.15 0.8679 times
Fri 28 August 2026 567.90 (-5.33%) 604.95 559.95 - 615.05 1.022 times
Fri 21 August 2026 599.85 (-1.45%) 608.00 550.00 - 627.00 6.9933 times

 weekly chart AmagiMedia

Monthly price and charts AmagiMedia

Strong monthly Stock price targets for AmagiMedia 544679 are 489.83 and 552.63

Monthly Target 1477.97
Monthly Target 2501.68
Monthly Target 3540.76666666667
Monthly Target 4564.48
Monthly Target 5603.57

Monthly price and volumes Amagi Media

Date Closing Open Range Volume
Mon 26 October 2026 525.40 (-6.74%) 548.05 517.05 - 579.85 0.3925 times
Tue 29 September 2026 563.35 (-0.59%) 573.25 548.95 - 603.20 0.4146 times
Mon 31 August 2026 566.70 (-12.94%) 652.00 550.00 - 726.00 1.9229 times
Fri 31 July 2026 650.95 (16.19%) 568.40 523.40 - 675.00 0.7625 times
Tue 30 June 2026 560.25 (40.68%) 405.05 394.40 - 591.65 1.0346 times
Fri 29 May 2026 398.25 (-2.59%) 416.00 386.30 - 450.00 0.1755 times
Thu 30 April 2026 408.85 (24.57%) 346.75 310.75 - 426.30 0.4825 times
Mon 30 March 2026 328.20 (-14.1%) 352.00 312.00 - 394.90 1.4166 times
Fri 27 February 2026 382.05 (4.02%) 360.65 329.80 - 438.00 1.6325 times
Fri 30 January 2026 367.30 (0%) 348.30 346.50 - 392.00 1.7657 times
Tue 27 October 2026 (0%) - 0 times

 monthly chart AmagiMedia

Yearly price and charts AmagiMedia

Strong yearly Stock price targets for AmagiMedia 544679 are 418.08 and 833.33

Yearly Target 1105.47
Yearly Target 2315.43
Yearly Target 3520.71666666667
Yearly Target 4730.68
Yearly Target 5935.97

Yearly price and volumes Amagi Media

Date Closing Open Range Volume
Mon 26 October 2026 525.40 (0%) 348.30 310.75 - 726.00 1 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of AmagiMedia

Tomorrow's movement Prediction of Amagi Media 544679 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 556.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amagi Media 544679 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amagi Media 544679 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Amagi Media 544679 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 24 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 564 and price is deviating by 12 points

Upper Bollinger band is at 587 and lower is at 540, while middle bands are at 552 and 576

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmagiMedia (544679) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmagiMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmagiMedia in short term and the sell signal is strong.

AmagiMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmagiMedia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmagiMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 560.78 and AmagiMedia 544679 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmagiMedia 544679 stock. Volume based technical analysis of AmagiMedia 544679 stock is negative.

AmagiMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amagi Media 544679

DMA (daily moving average) of Amagi Media 544679

DMA period DMA value
5 day DMA 552.19
12 day DMA 561.05
20 day DMA 563.42
35 day DMA 567.14
50 day DMA 578.38
100 day DMA 555.54
150 day DMA 495.41
200 day DMA

EMA (exponential moving average) of Amagi Media 544679

EMA period EMA current EMA prev EMA prev2
5 day EMA546.85557.58564.47
12 day EMA556.82562.53565.94
20 day EMA562.4566.29568.66
35 day EMA573.21576.03577.93
50 day EMA582.63584.96586.64

SMA (simple moving average) of Amagi Media 544679

SMA period SMA current SMA prev SMA prev2
5 day SMA552.19561.03565.29
12 day SMA561.05563.38565
20 day SMA563.42565.63567.16
35 day SMA567.14568.67569.75
50 day SMA578.38580.86583.48
100 day SMA555.54554.35552.85
150 day SMA495.41494.44493.39
200 day SMA

Videos related to: AmagiMedia 544679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmagiMedia 544679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top