BSE MODERN DIAGNOSTIC & RESEARCH C 544673 All indicator, MODERN DIAGNOSTIC & RESEARCH C 544673 indicators All technical analysis, MODERN DIAGNOSTIC & RESEARCH C 544673 indicators All free charts, MODERN DIAGNOSTIC & RESEARCH C 544673 indicators All historical values BSE

Stock 544673 - Share MODERN DIAGNOSTIC & RESEARCH C trades in BSE

Daily Support: 78.05
Daily Resistance: 79.95
5 Day DMA Moving Average is 79.64
20 Day DMA Moving Average is 85.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0%	77.10	79.00	79.00	77.10	0.05 times
Mon 09 Feb 2026	1.28%	80.00	79.00	80.00	77.60	0.07 times
Fri 06 Feb 2026	-3.7%	81.00	78.00	81.00	78.00	0.07 times
Thu 05 Feb 2026	-0.25%	82.82	81.00	82.82	79.95	0.06 times
Wed 04 Feb 2026	-2.4%	81.20	81.20	81.20	81.20	0.01 times
Tue 03 Feb 2026	-2.12%	88.00	83.20	88.00	83.00	0.07 times
Mon 02 Feb 2026	2.16%	87.00	85.00	87.00	85.00	0.02 times
Sun 01 Feb 2026	-4.09%	85.00	83.20	85.00	83.20	0.02 times
Fri 30 Jan 2026	0%	86.80	86.75	86.80	86.75	0.03 times
Thu 29 Jan 2026	-4.14%	91.80	86.75	91.80	86.75	0.05 times

Volume is calculated using 10 day average volume

BSE MODERN DIAGNOSTIC & RESEARCH C 544673 All indicator, MODERN DIAGNOSTIC & RESEARCH C 544673 indicators All technical analysis, MODERN DIAGNOSTIC & RESEARCH C 544673 indicators All free charts, MODERN DIAGNOSTIC & RESEARCH C 544673 indicators All historical values BSE

Below are charts of BSE MODERN DIAGNOSTIC & RESEARCH C 544673 All indicator, MODERN DIAGNOSTIC & RESEARCH C 544673 indicators All technical analysis, MODERN DIAGNOSTIC & RESEARCH C 544673 indicators All free charts, MODERN DIAGNOSTIC & RESEARCH C 544673 indicators All historical values BSE

MODERN DIAGNOSTIC & RESEARCH C 544673 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MODERN DIAGNOSTIC & RESEARCH C 544673 ADX is: 32, 18, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for MODERN DIAGNOSTIC & RESEARCH C 544673 are:

ADX	+DY	-DY
31.1	17.5	33.3
29.7	18.2	33.6
28.8	18.9	34.2
24.7	19.8	32.7
31.1	17.9	34.2
27.4	18.4	32.3
23	19.9	31.8
30.5	17.9	33.7
22.9	18.9	30.2
0	0	0

ADX charts for MODERN DIAGNOSTIC & RESEARCH C are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MODERN DIAGNOSTIC & RESEARCH C 544673 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MODERN DIAGNOSTIC & RESEARCH C is 85.24

50 day MA of MODERN DIAGNOSTIC & RESEARCH C is

100 day MA of MODERN DIAGNOSTIC & RESEARCH C is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MODERN DIAGNOSTIC & RESEARCH C 544673 is downtrend

Historical Moving averages values of MODERN DIAGNOSTIC & RESEARCH C 544673 are:

Price	20 day	50 day	100 day
79.00	85.24
79.00	85.92
78.00
81.00
81.20

Moving averages charts of $comp $sb are below. First chart to the right hand side

MODERN DIAGNOSTIC & RESEARCH C 544673 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MODERN DIAGNOSTIC & RESEARCH C 544673 is: 168000 M

Current day volume is 0.048 times compared to averaged volume MODERN DIAGNOSTIC & RESEARCH C has

Historical price to volume measure of MODERN DIAGNOSTIC & RESEARCH C is:

Price	Percent Change	Percent change within day	Volume change
79.00	0%	2.46%	0.048 times
79.00	1.28%	-1.25%	0.067 times
78.00	-3.7%	-3.7%	0.067 times
81.00	-0.25%	-2.2%	0.057 times
81.20	-2.4%	0%	0.01 times
83.20	-2.12%	-5.45%	0.067 times
85.00	2.16%	-2.3%	0.019 times
83.20	-4.09%	-2.12%	0.019 times
86.75	0%	-0.06%	0.029 times
86.75	-4.14%	-5.5%	0.048 times

Price to volume Charts of MODERN DIAGNOSTIC & RESEARCH C 544673 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MODERN DIAGNOSTIC & RESEARCH C 544673 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MODERN DIAGNOSTIC & RESEARCH C 544673 is: 85.24 & deviation is 4.36

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MODERN DIAGNOSTIC & RESEARCH C 544673 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
79.00	85.24	4.36	93.96	76.52
79.00	85.92	4.39	94.7	77.14
78.00		4.39	8.79	-8.79
81.00		0	0	0
81.20		0	0	0

Bollinger Bands charts for MODERN DIAGNOSTIC & RESEARCH C 544673 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MODERN DIAGNOSTIC & RESEARCH C 544673 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MODERN DIAGNOSTIC & RESEARCH C 544673

14 day MODERN DIAGNOSTIC & RESEARCH C 544673 RSI is: 41.17

According to RSI indicator,

Historical values of RSI indicator for MODERN DIAGNOSTIC & RESEARCH C are as follows in descending order:

41.17 41.17 41.51 42.88 41.28 41.52 41.57 40.73 44.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MODERN DIAGNOSTIC & RESEARCH C 544673 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MODERN DIAGNOSTIC & RESEARCH C 544673

12,26,9 day MODERN DIAGNOSTIC & RESEARCH C 544673 MACD is: 82.59, 0, 82.59

According to MACD indicator, Prices of MODERN DIAGNOSTIC & RESEARCH C 544673 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MODERN DIAGNOSTIC & RESEARCH C 544673 are:

82.59, 0, 82.59
83.24, 0, 83.24
84.01, 0, 84.01
85.1, 0, 85.1
85.85, 0, 85.85
86.69, 0, 86.69
87.32, 0, 87.32
87.74, 0, 87.74
88.56, 0, 88.56
88.89, 0, 88.89

MACD charts of MODERN DIAGNOSTIC & RESEARCH C 544673 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MODERN DIAGNOSTIC & RESEARCH C 544673 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MODERN DIAGNOSTIC & RESEARCH C 544673 CCI is: -113

According to CCI indicator, MODERN DIAGNOSTIC & RESEARCH C 544673 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MODERN DIAGNOSTIC & RESEARCH C

Historical CCI values of MODERN DIAGNOSTIC & RESEARCH C 544673 are:

-113 -103 -100 -55 -56 15 34 -4 56 89

CCI charts of MODERN DIAGNOSTIC & RESEARCH C 544673 are below. Second charts towards left.

MODERN DIAGNOSTIC & RESEARCH C 544673 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MODERN DIAGNOSTIC & RESEARCH C 544673 Stochastics is: 13

According to Stochastics indicator, Selling is coming in MODERN DIAGNOSTIC & RESEARCH C

MODERN DIAGNOSTIC & RESEARCH C 544673 is closing near its lowest lows

Historical Stochastics values of MODERN DIAGNOSTIC & RESEARCH C 544673 are:

13 13 13 13 13 13 13 13 13 13

MODERN DIAGNOSTIC & RESEARCH C 544673 Stochastics charts are below. Third charts to the left, at the bottom