ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544673 Historical charts - MODERN DIAGNOSTIC & RESEARCH C

Historical charts for Stock 544673 - Share MODERN DIAGNOSTIC & RESEARCH C trades in BSE

Moving Averages for

  • 5Day Average: 79.64
  • 12Day Average: 83.4
  • 20Day Average: 85.24

544673 Indicators & signals

Recent prices of 544673 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 79.00 77.10 to 79.00 0% 1.06 times
09 Mon Feb 2026 79.00 77.60 to 80.00 1.28% 1.49 times
06 Fri Feb 2026 78.00 78.00 to 81.00 -3.7% 1.49 times
05 Thu Feb 2026 81.00 79.95 to 82.82 -0.25% 1.28 times
04 Wed Feb 2026 81.20 81.20 to 81.20 -2.4% 0.21 times
03 Tue Feb 2026 83.20 83.00 to 88.00 -2.12% 1.49 times
02 Mon Feb 2026 85.00 85.00 to 87.00 2.16% 0.43 times
01 Sun Feb 2026 83.20 83.20 to 85.00 -4.09% 0.43 times
30 Fri Jan 2026 86.75 86.75 to 86.80 0% 0.64 times
29 Thu Jan 2026 86.75 86.75 to 91.80 -4.14% 1.06 times
28 Wed Jan 2026 90.50 88.00 to 90.50 3.72% 1.49 times
27 Tue Jan 2026 87.25 86.65 to 93.00 -1.83% 1.49 times

Technical analysis forecast for 544673 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544673 544673 at this time. Stock is falling and might fall more.

It appears as if 544673 544673 gave a large move recently.

Stock of 544673 (544673) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544673 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544673 stays below 80.7, but if it comes above 80.7, then a intra day buy could be more profitable.
If you take a sell trade below 80.7, then use 80.7 as stoploss and 75.5 as target. However if you take a buy trade in 544673, then use 80.7 as stoploss and 85.07 as target.

Videos related to: BSE Stock 544673 Historical charts - Share MODERN DIAGNOSTIC & RESEARCH C

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544673 Historical charts - Share MODERN DIAGNOSTIC & RESEARCH C

 

Back to top