ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544673 Historical charts - MODERN DIAGNOSTIC & RESEARCH C

Historical charts for Stock 544673 - Share MODERN DIAGNOSTIC & RESEARCH C trades in BSE

Moving Averages for

  • 5Day Average: 50.93
  • 12Day Average: 51.03
  • 20Day Average: 50.9
  • 50Day Average: 55.12
  • 100Day Average: 64.02

544673 Indicators & signals

Indicator MACD (12,26,9)

50.96, 52.11, -1.48
Indicator MACD is in negative zone

Indicator ADX (14)

5.69, 29, 32.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544673 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 50.00 50.00 to 50.00 0% 0.14 times
11 Tue Aug 2026 50.00 50.00 to 50.00 -1.28% 0.14 times
10 Mon Aug 2026 50.65 50.65 to 50.65 -2.6% 0.14 times
07 Fri Aug 2026 52.00 52.00 to 52.00 0% 0.14 times
06 Thu Aug 2026 52.00 47.87 to 55.00 -3.44% 2.74 times
05 Wed Aug 2026 53.85 48.80 to 55.00 7.59% 1.64 times
04 Tue Aug 2026 50.05 50.05 to 52.00 2.67% 1.78 times
03 Mon Aug 2026 48.75 48.00 to 49.50 -4.41% 2.19 times
31 Fri Jul 2026 51.00 49.70 to 51.00 0% 0.82 times
30 Thu Jul 2026 51.00 51.00 to 51.00 -1.92% 0.27 times
29 Wed Jul 2026 52.00 52.00 to 52.00 1.96% 0.14 times
28 Tue Jul 2026 51.00 51.00 to 51.00 -1.92% 0.27 times

Technical analysis forecast for 544673 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544673 544673 at this time. Stock is falling and might fall more.

It appears as if 544673 544673 gave a large move recently.

Stock of 544673 (544673) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544673 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544673 stays below 50.3, but if it comes above 50.3, then a intra day buy could be more profitable.
If you take a sell trade below 50.3, then use 50.3 as stoploss and 48.8 as target. However if you take a buy trade in 544673, then use 50.3 as stoploss and 51.46 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544673 Historical charts - Share MODERN DIAGNOSTIC & RESEARCH C

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544673 Historical charts - Share MODERN DIAGNOSTIC & RESEARCH C

 

Back to top