ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544673 Historical charts - MODERN DIAGNOSTIC & RESEARCH C

Historical charts for Stock 544673 - Share MODERN DIAGNOSTIC & RESEARCH C trades in BSE

Moving Averages for

  • 5Day Average: 65.31
  • 12Day Average: 73.57
  • 20Day Average: 75
  • 50Day Average: 71.57

544673 Indicators & signals

Indicator MACD (12,26,9)

69.69, 71.76, 0.47
Indicator MACD is in negative zone

Indicator ADX (14)

39.13, 22.9, 52.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544673 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 55.10 55.00 to 63.00 -3.99% 6.2 times
29 Fri May 2026 57.39 56.80 to 70.00 -19.17% 4.6 times
22 Fri May 2026 71.00 71.00 to 71.00 0% 0.6 times
21 Thu May 2026 71.00 71.00 to 71.00 -1.46% 0.2 times
19 Tue May 2026 72.05 72.00 to 74.30 -6.55% 1.4 times
18 Mon May 2026 77.10 77.10 to 81.90 -4.81% 0.8 times
15 Fri May 2026 81.00 81.00 to 81.00 6.23% 0.2 times
13 Wed May 2026 76.25 76.25 to 76.30 -3.48% 0.4 times
12 Tue May 2026 79.00 79.00 to 80.71 -4.02% 1.4 times
11 Mon May 2026 82.31 82.31 to 82.31 2.46% 0.2 times
08 Fri May 2026 80.33 80.33 to 80.33 0% 0.2 times
07 Thu May 2026 80.33 80.00 to 81.00 2.99% 0.6 times

Technical analysis forecast for 544673 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544673 544673 at this time. Stock is falling and might fall more.

It appears as if 544673 544673 gave a large move recently.

Stock of 544673 (544673) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 544673 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 55.9, for a target of 64.3 or 71.28

Tomorrow's movement Prediction of 544673 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544673 is strongly bearish. It has broken a strong support of 64 and is expected to move down further.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544673 Historical charts - Share MODERN DIAGNOSTIC & RESEARCH C

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544673 Historical charts - Share MODERN DIAGNOSTIC & RESEARCH C

 

Back to top