PVM Price Volume Measure charts MODERN DIAGNOSTIC & RESEARCH C 544673 share BSE Stock Exchange

Stock 544673 - Share MODERN DIAGNOSTIC & RESEARCH C trades in BSE

Daily Support: 78.15
Daily Resistance: 79.86
5 Day Moving Average is 79.99
20 Day Moving Average is 71.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-4.02%	80.20	79.00	80.71	79.00	-66.85%
Mon 11 May 2026	2.46%	82.31	82.31	82.31	82.31	-95.26%
Fri 08 May 2026	0%	80.33	80.33	80.33	80.33	-95.26%
Thu 07 May 2026	2.99%	80.00	80.33	81.00	80.00	-85.79%
Wed 06 May 2026	-1.27%	79.00	78.00	79.00	78.00	-43.18%
Mon 04 May 2026	5.97%	78.00	79.00	79.00	78.00	-85.79%
Thu 30 Apr 2026	-3.18%	76.90	74.55	76.90	74.55	-81.06%
Fri 24 Apr 2026	2.67%	77.00	77.00	77.00	77.00	-95.26%
Tue 21 Apr 2026	-3.23%	75.00	75.00	75.00	75.00	-71.59%
Fri 17 Apr 2026	-3.13%	76.20	77.50	77.50	76.15	-71.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MODERN DIAGNOSTIC & RESEARCH C 544673 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!