PVM Price Volume Measure charts MODERN DIAGNOSTIC & RESEARCH C 544673 share BSE Stock Exchange

Stock 544673 - Share MODERN DIAGNOSTIC & RESEARCH C trades in BSE

Daily Support: 75.5
Daily Resistance: 84.5
5 Day Moving Average is 72.36
20 Day Moving Average is 65.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	5.26%	74.30	80.00	80.00	71.00	-16.67%
Fri 10 Apr 2026	5.53%	72.10	76.00	76.00	72.10	-62.5%
Wed 08 Apr 2026	1.01%	73.95	72.02	74.80	72.02	-83.33%
Tue 07 Apr 2026	14.08%	65.00	71.30	71.30	65.00	-83.33%
Thu 02 Apr 2026	5.93%	57.00	62.50	63.00	57.00	-58.33%
Wed 01 Apr 2026	10.03%	57.00	59.00	59.00	55.50	-83.33%
Mon 30 Mar 2026	-5.48%	55.25	53.62	55.25	52.90	25%
Fri 27 Mar 2026	-6%	59.90	56.73	59.90	56.00	-45.83%
Tue 24 Mar 2026	-4.36%	63.00	60.35	63.00	57.50	-20.83%
Mon 23 Mar 2026	-1.41%	63.00	63.10	63.10	63.00	-91.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MODERN DIAGNOSTIC & RESEARCH C 544673 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!