PVM Price Volume Measure charts MODERN DIAGNOSTIC & RESEARCH C 544673 share BSE Stock Exchange

Stock 544673 - Share MODERN DIAGNOSTIC & RESEARCH C trades in BSE

Daily Support: 78.05
Daily Resistance: 79.95
5 Day Moving Average is 79.64
20 Day Moving Average is 85.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0%	77.10	79.00	79.00	77.10	-89.89%
Mon 09 Feb 2026	1.28%	80.00	79.00	80.00	77.60	-85.85%
Fri 06 Feb 2026	-3.7%	81.00	78.00	81.00	78.00	-85.85%
Thu 05 Feb 2026	-0.25%	82.82	81.00	82.82	79.95	-87.87%
Wed 04 Feb 2026	-2.4%	81.20	81.20	81.20	81.20	-97.98%
Tue 03 Feb 2026	-2.12%	88.00	83.20	88.00	83.00	-85.85%
Mon 02 Feb 2026	2.16%	87.00	85.00	87.00	85.00	-95.96%
Sun 01 Feb 2026	-4.09%	85.00	83.20	85.00	83.20	-95.96%
Fri 30 Jan 2026	0%	86.80	86.75	86.80	86.75	-93.94%
Thu 29 Jan 2026	-4.14%	91.80	86.75	91.80	86.75	-89.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MODERN DIAGNOSTIC & RESEARCH C 544673 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!