PVM Price Volume Measure charts MODERN DIAGNOSTIC & RESEARCH C 544673 share BSE Stock Exchange

Stock 544673 - Share MODERN DIAGNOSTIC & RESEARCH C trades in BSE

Daily Support: 55.05
Daily Resistance: 63.05
5 Day Moving Average is 65.31
20 Day Moving Average is 75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-3.99%	55.00	55.10	63.00	55.00	56.23%
Fri 29 May 2026	-19.17%	70.00	57.39	70.00	56.80	15.92%
Fri 22 May 2026	0%	71.00	71.00	71.00	71.00	-84.88%
Thu 21 May 2026	-1.46%	71.00	71.00	71.00	71.00	-94.96%
Tue 19 May 2026	-6.55%	74.30	72.05	74.30	72.00	-64.72%
Mon 18 May 2026	-4.81%	81.90	77.10	81.90	77.10	-79.84%
Fri 15 May 2026	6.23%	81.00	81.00	81.00	81.00	-94.96%
Wed 13 May 2026	-3.48%	76.30	76.25	76.30	76.25	-89.92%
Tue 12 May 2026	-4.02%	80.20	79.00	80.71	79.00	-64.72%
Mon 11 May 2026	2.46%	82.31	82.31	82.31	82.31	-94.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MODERN DIAGNOSTIC & RESEARCH C 544673 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!