PVM Price Volume Measure charts MODERN DIAGNOSTIC & RESEARCH C 544673 share BSE Stock Exchange

Stock 544673 - Share MODERN DIAGNOSTIC & RESEARCH C trades in BSE

Daily Support: 67.93
Daily Resistance: 68.92
5 Day Moving Average is 69.81
20 Day Moving Average is 72.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Oct 2026	-3.35%	68.02	68.14	68.70	67.71	-76.08%
Mon 05 Oct 2026	-1.95%	68.00	70.50	72.00	68.00	-70.1%
Thu 01 Oct 2026	4.96%	72.00	71.90	74.01	67.50	-16.27%
Tue 29 Sep 2026	-2.16%	68.61	68.50	69.99	67.24	-28.23%
Mon 28 Sep 2026	-7.58%	74.25	70.01	74.25	70.01	-34.21%
Fri 25 Sep 2026	-5.25%	78.35	75.75	80.00	75.20	-4.31%
Thu 24 Sep 2026	-5.14%	84.28	79.95	84.28	79.95	-70.1%
Wed 23 Sep 2026	-0.04%	81.80	84.28	84.73	79.49	-4.31%
Tue 22 Sep 2026	2.82%	82.00	84.31	85.49	80.49	73.44%
Mon 21 Sep 2026	-1.2%	81.34	82.00	86.99	81.34	13.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MODERN DIAGNOSTIC & RESEARCH C 544673 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!