PVM Price Volume Measure charts MODERN DIAGNOSTIC & RESEARCH C 544673 share BSE Stock Exchange

Stock 544673 - Share MODERN DIAGNOSTIC & RESEARCH C trades in BSE

Daily Support: 47.5
Daily Resistance: 52.49
5 Day Moving Average is 49.46
20 Day Moving Average is 50.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	3.91%	46.00	49.99	49.99	45.00	-6.94%
Thu 03 Sep 2026	-0.82%	49.48	48.11	49.48	48.11	-73.41%
Wed 02 Sep 2026	-0.49%	49.50	48.51	51.00	48.50	46.23%
Tue 01 Sep 2026	-6.11%	51.99	48.75	51.99	48.00	185.82%
Mon 31 Aug 2026	-8.51%	56.50	51.92	56.50	51.00	72.82%
Fri 28 Aug 2026	13.5%	52.00	56.75	57.00	52.00	132.64%
Thu 27 Aug 2026	-1.96%	52.00	50.00	52.00	50.00	-40.18%
Wed 26 Aug 2026	0%	50.95	51.00	52.00	50.00	6.35%
Tue 25 Aug 2026	0%	51.00	51.00	51.00	50.95	112.7%
Mon 24 Aug 2026	0%	50.00	51.00	52.00	48.00	46.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MODERN DIAGNOSTIC & RESEARCH C 544673 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!