PVM Price Volume Measure charts MODERN DIAGNOSTIC & RESEARCH C 544673 share BSE Stock Exchange

Stock 544673 - Share MODERN DIAGNOSTIC & RESEARCH C trades in BSE

Daily Support: 63.05
Daily Resistance: 63.15
5 Day Moving Average is 64.9
20 Day Moving Average is 70.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-1.41%	63.00	63.10	63.10	63.00	-92.34%
Fri 20 Mar 2026	0.23%	64.00	64.00	64.00	64.00	-96.17%
Thu 19 Mar 2026	-4.7%	65.35	63.85	65.35	63.50	-80.84%
Wed 18 Mar 2026	0.71%	69.00	67.00	69.00	67.00	-80.84%
Tue 17 Mar 2026	3.95%	66.60	66.53	66.60	66.40	-80.84%
Mon 16 Mar 2026	2.4%	61.00	64.00	64.00	60.75	-50.2%
Fri 13 Mar 2026	-0.98%	61.10	62.50	62.90	61.10	-88.51%
Thu 12 Mar 2026	0%	63.12	63.12	63.12	63.12	-96.17%
Wed 11 Mar 2026	-1.48%	64.07	63.12	64.07	63.05	-54.03%
Tue 10 Mar 2026	-5.01%	65.40	64.07	65.40	61.66	-84.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MODERN DIAGNOSTIC & RESEARCH C 544673 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!