PVM Price Volume Measure charts MODERN DIAGNOSTIC & RESEARCH C 544673 share BSE Stock Exchange

Stock 544673 - Share MODERN DIAGNOSTIC & RESEARCH C trades in BSE

Daily Support: 50
Daily Resistance: 50
5 Day Moving Average is 50.93
20 Day Moving Average is 50.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Aug 2026	0%	50.00	50.00	50.00	50.00	-93.21%
Tue 11 Aug 2026	-1.28%	50.00	50.00	50.00	50.00	-93.21%
Mon 10 Aug 2026	-2.6%	50.65	50.65	50.65	50.65	-93.21%
Fri 07 Aug 2026	0%	52.00	52.00	52.00	52.00	-93.21%
Thu 06 Aug 2026	-3.44%	54.00	52.00	55.00	47.87	35.84%
Wed 05 Aug 2026	7.59%	48.80	53.85	55.00	48.80	-18.49%
Tue 04 Aug 2026	2.67%	50.90	50.05	52.00	50.05	-11.7%
Mon 03 Aug 2026	-4.41%	49.00	48.75	49.50	48.00	8.68%
Fri 31 Jul 2026	0%	49.70	51.00	51.00	49.70	-59.25%
Thu 30 Jul 2026	-1.92%	51.00	51.00	51.00	51.00	-86.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MODERN DIAGNOSTIC & RESEARCH C 544673 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!