PVM Price Volume Measure charts MODERN DIAGNOSTIC & RESEARCH C 544673 share BSE Stock Exchange

Stock 544673 - Share MODERN DIAGNOSTIC & RESEARCH C trades in BSE

Daily Support: 60.8
Daily Resistance: 61.19
5 Day Moving Average is 60.2
20 Day Moving Average is 68.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 27 Oct 2026	6.25%	60.60	60.99	60.99	60.60	-81.19%
Mon 26 Oct 2026	-4.33%	58.00	57.40	58.00	57.40	-87.46%
Fri 23 Oct 2026	0%	61.00	60.00	61.00	60.00	-81.19%
Thu 22 Oct 2026	-4.18%	62.00	60.00	62.00	59.00	-56.1%
Wed 21 Oct 2026	0%	63.50	62.62	63.50	62.62	-74.91%
Mon 19 Oct 2026	-2.16%	67.99	62.62	67.99	62.60	-62.37%
Thu 15 Oct 2026	1.57%	61.70	64.00	64.00	61.70	-56.1%
Wed 14 Oct 2026	-3.06%	63.26	63.01	63.50	63.01	-81.19%
Tue 13 Oct 2026	0%	67.00	65.00	67.00	65.00	-81.19%
Mon 12 Oct 2026	-4.61%	63.25	65.00	65.00	63.25	-87.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MODERN DIAGNOSTIC & RESEARCH C 544673 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!