BSE ADMACH SYSTEMS LIMITED 544669 All indicator, ADMACH SYSTEMS LIMITED 544669 indicators All technical analysis, ADMACH SYSTEMS LIMITED 544669 indicators All free charts, ADMACH SYSTEMS LIMITED 544669 indicators All historical values BSE

Stock 544669 - Share ADMACH SYSTEMS LIMITED trades in BSE

Daily Support: 213.33
Daily Resistance: 220.28
5 Day DMA Moving Average is 219.53
20 Day DMA Moving Average is 221.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 16 Feb 2026	-1.09%	213.00	213.65	219.95	213.00	0.11 times
Fri 13 Feb 2026	-2.7%	216.05	216.00	219.50	215.00	0.41 times
Thu 12 Feb 2026	0.45%	225.45	222.00	225.45	222.00	0.06 times
Wed 11 Feb 2026	-1.78%	224.00	221.00	226.95	221.00	0.12 times
Tue 10 Feb 2026	-0.95%	227.00	225.00	229.95	224.95	0.09 times
Mon 09 Feb 2026	-1.88%	233.00	227.15	233.00	225.00	0.48 times
Fri 06 Feb 2026	1.45%	231.90	231.50	233.00	225.00	0.31 times
Thu 05 Feb 2026	1.02%	228.95	228.20	229.00	225.00	0.36 times
Wed 04 Feb 2026	2.92%	224.00	225.90	230.00	220.00	0.37 times
Tue 03 Feb 2026	4.33%	215.00	219.50	233.00	215.00	0.22 times

Volume is calculated using 10 day average volume

BSE ADMACH SYSTEMS LIMITED 544669 All indicator, ADMACH SYSTEMS LIMITED 544669 indicators All technical analysis, ADMACH SYSTEMS LIMITED 544669 indicators All free charts, ADMACH SYSTEMS LIMITED 544669 indicators All historical values BSE

Below are charts of BSE ADMACH SYSTEMS LIMITED 544669 All indicator, ADMACH SYSTEMS LIMITED 544669 indicators All technical analysis, ADMACH SYSTEMS LIMITED 544669 indicators All free charts, ADMACH SYSTEMS LIMITED 544669 indicators All historical values BSE

ADMACH SYSTEMS LIMITED 544669 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ADMACH SYSTEMS LIMITED 544669 ADX is: 17, 21, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ADMACH SYSTEMS LIMITED 544669 are:

ADX	+DY	-DY
16.1	20.3	28.1
13.7	21.4	28.1
4.9	22.4	24.7
4.9	23	25.4
0	23.9	23.9
0	24.6	24.6
0	25.7	25.7
4.4	24.6	26.8
4.4	25.1	27.4
4.3	26.5	28.9

ADX charts for ADMACH SYSTEMS LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ADMACH SYSTEMS LIMITED 544669 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ADMACH SYSTEMS LIMITED is 221.15

50 day MA of ADMACH SYSTEMS LIMITED is

100 day MA of ADMACH SYSTEMS LIMITED is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ADMACH SYSTEMS LIMITED 544669 is downtrend

Historical Moving averages values of ADMACH SYSTEMS LIMITED 544669 are:

Price	20 day	50 day	100 day
213.65	221.15
216.00	221.57
222.00	222.21
221.00	222.03
225.00	222.54

Moving averages charts of $comp $sb are below. First chart to the right hand side

ADMACH SYSTEMS LIMITED 544669 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ADMACH SYSTEMS LIMITED 544669 is: 96180 M

Current day volume is 0.112 times compared to averaged volume ADMACH SYSTEMS LIMITED has

Historical price to volume measure of ADMACH SYSTEMS LIMITED is:

Price	Percent Change	Percent change within day	Volume change
213.65	-1.09%	0.31%	0.112 times
216.00	-2.7%	-0.02%	0.412 times
222.00	0.45%	-1.53%	0.062 times
221.00	-1.78%	-1.34%	0.119 times
225.00	-0.95%	-0.88%	0.087 times
227.15	-1.88%	-2.51%	0.48 times
231.50	1.45%	-0.17%	0.312 times
228.20	1.02%	-0.33%	0.356 times
225.90	2.92%	0.85%	0.368 times
219.50	4.33%	2.09%	0.218 times

Price to volume Charts of ADMACH SYSTEMS LIMITED 544669 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ADMACH SYSTEMS LIMITED 544669 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ADMACH SYSTEMS LIMITED 544669 is: 221.15 & deviation is 5.84

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ADMACH SYSTEMS LIMITED 544669 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
213.65	221.15	5.84	232.82	209.48
216.00	221.57	5.58	232.73	210.41
222.00	222.21	5.63	233.48	210.94
221.00	222.03	5.69	233.41	210.65
225.00	222.54	6.02	234.59	210.49

Bollinger Bands charts for ADMACH SYSTEMS LIMITED 544669 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ADMACH SYSTEMS LIMITED 544669 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ADMACH SYSTEMS LIMITED 544669

14 day ADMACH SYSTEMS LIMITED 544669 RSI is: 49.53

According to RSI indicator, Buying is dominating the stock of ADMACH SYSTEMS LIMITED 544669

Historical values of RSI indicator for ADMACH SYSTEMS LIMITED are as follows in descending order:

49.53 48.83 49.93 51.29 51.45 50.67 50.97 51.25 52.03 50.89 48.14 49.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ADMACH SYSTEMS LIMITED 544669 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ADMACH SYSTEMS LIMITED 544669

12,26,9 day ADMACH SYSTEMS LIMITED 544669 MACD is: 220.66, 221.48, -0.81999999999999

According to MACD indicator, Prices of ADMACH SYSTEMS LIMITED 544669 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ADMACH SYSTEMS LIMITED 544669 are:

220.66, 221.48, -0.81999999999999
221.94, 222.11, -0.17000000000002
223.02, 222.6, 0.42000000000002
223.21, 222.65, 0.56
223.61, 222.78, 0.83000000000001
223.36, 222.6, 0.76000000000002
222.67, 222.24, 0.42999999999998
221.07, ,
219.77, ,
218.65, ,

MACD charts of ADMACH SYSTEMS LIMITED 544669 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ADMACH SYSTEMS LIMITED 544669 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ADMACH SYSTEMS LIMITED 544669 CCI is: -51

According to CCI indicator, ADMACH SYSTEMS LIMITED 544669 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ADMACH SYSTEMS LIMITED

Historical CCI values of ADMACH SYSTEMS LIMITED 544669 are:

-51 -37 31 29 68 87 102 76 54 24

CCI charts of ADMACH SYSTEMS LIMITED 544669 are below. Second charts towards left.

ADMACH SYSTEMS LIMITED 544669 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ADMACH SYSTEMS LIMITED 544669 Stochastics is: 68

According to Stochastics indicator, Selling is coming in ADMACH SYSTEMS LIMITED

ADMACH SYSTEMS LIMITED 544669 is neither over-bought, nor over-sold

Historical Stochastics values of ADMACH SYSTEMS LIMITED 544669 are:

68 68 68 68 68 68 68 68 68 68

ADMACH SYSTEMS LIMITED 544669 Stochastics charts are below. Third charts to the left, at the bottom