BSE ADMACH SYSTEMS LIMITED 544669 All indicator, ADMACH SYSTEMS LIMITED 544669 indicators All technical analysis, ADMACH SYSTEMS LIMITED 544669 indicators All free charts, ADMACH SYSTEMS LIMITED 544669 indicators All historical values BSE

Stock 544669 - Share ADMACH SYSTEMS LIMITED trades in BSE

Daily Support: 450.43
Daily Resistance: 459.18
5 Day DMA Moving Average is 461.19
20 Day DMA Moving Average is 435.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-3.51%	460.00	458.35	460.00	451.25	0.04 times
Fri 25 Sep 2026	0.11%	473.00	475.00	476.50	473.00	0.03 times
Thu 24 Sep 2026	3.15%	460.00	474.50	482.95	460.00	0.09 times
Wed 23 Sep 2026	5%	460.00	460.00	460.00	460.00	0.07 times
Tue 22 Sep 2026	1.88%	427.95	438.10	451.50	427.45	0.1 times
Mon 21 Sep 2026	0%	420.05	430.00	431.00	420.05	0.02 times
Fri 18 Sep 2026	0%	430.00	430.00	430.00	430.00	0.02 times
Thu 17 Sep 2026	-1.39%	414.25	430.00	438.50	414.25	0.04 times
Wed 16 Sep 2026	-5%	440.00	436.05	445.00	436.05	0.11 times
Tue 15 Sep 2026	-3.37%	462.00	459.00	475.00	451.25	0.09 times

Volume is calculated using 10 day average volume

BSE ADMACH SYSTEMS LIMITED 544669 All indicator, ADMACH SYSTEMS LIMITED 544669 indicators All technical analysis, ADMACH SYSTEMS LIMITED 544669 indicators All free charts, ADMACH SYSTEMS LIMITED 544669 indicators All historical values BSE

Below are charts of BSE ADMACH SYSTEMS LIMITED 544669 All indicator, ADMACH SYSTEMS LIMITED 544669 indicators All technical analysis, ADMACH SYSTEMS LIMITED 544669 indicators All free charts, ADMACH SYSTEMS LIMITED 544669 indicators All historical values BSE

ADMACH SYSTEMS LIMITED 544669 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ADMACH SYSTEMS LIMITED 544669 ADX is: 10, 39, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for ADMACH SYSTEMS LIMITED 544669 are:

ADX	+DY	-DY
9.7	38.8	31.9
27.9	43.6	24.6
27.9	44.3	25
15	37.8	27.9
9.5	37.6	31.1
6.1	31.2	35.3
1.8	33.1	32
1.7	33.1	32
20.9	37.4	24.5
37.8	42.3	19.1

ADX charts for ADMACH SYSTEMS LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ADMACH SYSTEMS LIMITED 544669 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ADMACH SYSTEMS LIMITED is 435.47

50 day MA of ADMACH SYSTEMS LIMITED is 406.55

100 day MA of ADMACH SYSTEMS LIMITED is 346.5

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ADMACH SYSTEMS LIMITED 544669 is uptrend

Historical Moving averages values of ADMACH SYSTEMS LIMITED 544669 are:

Price	20 day	50 day	100 day
458.35	435.47	406.55	346.5
475.00	431.93	405.27	343.98
474.50	427.18	403.28	341.33
460.00	422.95	400.94	338.6
438.10	418.93	398.56	336

Moving averages charts of $comp $sb are below. First chart to the right hand side

ADMACH SYSTEMS LIMITED 544669 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ADMACH SYSTEMS LIMITED 544669 is: 96180 M

Current day volume is 0.044 times compared to averaged volume ADMACH SYSTEMS LIMITED has

Historical price to volume measure of ADMACH SYSTEMS LIMITED is:

Price	Percent Change	Percent change within day	Volume change
458.35	-3.51%	-0.36%	0.044 times
475.00	0.11%	0.42%	0.031 times
474.50	3.15%	3.15%	0.087 times
460.00	5%	0%	0.075 times
438.10	1.88%	2.37%	0.1 times
430.00	0%	2.37%	0.019 times
430.00	0%	0%	0.019 times
430.00	-1.39%	3.8%	0.037 times
436.05	-5%	-0.9%	0.106 times
459.00	-3.37%	-0.65%	0.094 times

Price to volume Charts of ADMACH SYSTEMS LIMITED 544669 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ADMACH SYSTEMS LIMITED 544669 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ADMACH SYSTEMS LIMITED 544669 is: 435.47 & deviation is 28.86

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ADMACH SYSTEMS LIMITED 544669 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
458.35	435.47	28.86	493.19	377.75
475.00	431.93	30.16	492.24	371.62
474.50	427.18	30.48	488.13	366.23
460.00	422.95	29.48	481.9	364
438.10	418.93	29.62	478.17	359.69

Bollinger Bands charts for ADMACH SYSTEMS LIMITED 544669 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ADMACH SYSTEMS LIMITED 544669 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ADMACH SYSTEMS LIMITED 544669

14 day ADMACH SYSTEMS LIMITED 544669 RSI is: 53.85

According to RSI indicator, Selling is dominating the stock of ADMACH SYSTEMS LIMITED 544669

Historical values of RSI indicator for ADMACH SYSTEMS LIMITED are as follows in descending order:

53.85 55.75 57.48 56.79 54.57 54.84 54.84 54.84 54.41 58.21 60.82 61.4

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ADMACH SYSTEMS LIMITED 544669 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ADMACH SYSTEMS LIMITED 544669

12,26,9 day ADMACH SYSTEMS LIMITED 544669 MACD is: 449.08, 429.8, 19.28

According to MACD indicator, Prices of ADMACH SYSTEMS LIMITED 544669 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ADMACH SYSTEMS LIMITED 544669 are:

449.08, 429.8, 19.28
447.39, 427.51, 19.88
442.37, 423.71, 18.66
436.53, 419.65, 16.88
432.26, 416.42, 15.84
431.2, 414.68, 16.52
431.42, 413.45, 17.97
431.68, 412.13, 19.55
431.99, 410.7, 21.29
431.25, 408.67, 22.58

MACD charts of ADMACH SYSTEMS LIMITED 544669 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ADMACH SYSTEMS LIMITED 544669 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ADMACH SYSTEMS LIMITED 544669 CCI is: 31

According to CCI indicator, ADMACH SYSTEMS LIMITED 544669 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in ADMACH SYSTEMS LIMITED

Historical CCI values of ADMACH SYSTEMS LIMITED 544669 are:

31 109 99 46 -43 -93 -81 -91 -43 53

CCI charts of ADMACH SYSTEMS LIMITED 544669 are below. Second charts towards left.

ADMACH SYSTEMS LIMITED 544669 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ADMACH SYSTEMS LIMITED 544669 Stochastics is: 81

According to Stochastics indicator, Selling is coming in ADMACH SYSTEMS LIMITED

ADMACH SYSTEMS LIMITED 544669 is closing near its highest highs

Historical Stochastics values of ADMACH SYSTEMS LIMITED 544669 are:

81 81 81 81 81 81 81 81 81 81

ADMACH SYSTEMS LIMITED 544669 Stochastics charts are below. Third charts to the left, at the bottom