AdmachSystems 544669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Admach Systems 544669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544669
- 544669 Experts view
- Tomorrow's Movement 544669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdmachSystems
Strong intraday Stock price targets for AdmachSystems are 284.83 and 294.83
| Intraday Target 1 | 276.88 |
| Intraday Target 2 | 282.77 |
| Intraday Target 3 | 286.88333333333 |
| Intraday Target 4 | 292.77 |
| Intraday Target 5 | 296.88 |
Daily price and volume Admach Systems
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 288.65 (0.21%) | 285.50 | 281.00 - 291.00 | 1.7045 times | Mon 22 June 2026 | 288.05 (-3.95%) | 305.00 | 284.95 - 305.00 | 1.1364 times | Fri 19 June 2026 | 299.90 (-1.35%) | 300.00 | 290.00 - 301.20 | 1.8182 times | Thu 18 June 2026 | 304.00 (3.54%) | 298.00 | 298.00 - 304.00 | 0.7955 times | Wed 17 June 2026 | 293.60 (-4.98%) | 303.00 | 293.60 - 303.00 | 0.4545 times | Tue 16 June 2026 | 309.00 (3%) | 304.00 | 304.00 - 309.00 | 0.3409 times | Mon 15 June 2026 | 300.00 (3.77%) | 299.95 | 299.95 - 303.55 | 2.1591 times | Fri 12 June 2026 | 289.10 (-0.03%) | 299.95 | 289.10 - 299.95 | 0.3409 times | Thu 11 June 2026 | 289.20 (-2%) | 290.00 | 286.00 - 294.00 | 0.9091 times | Wed 10 June 2026 | 295.10 (0.37%) | 299.90 | 295.10 - 299.90 | 0.3409 times | Tue 09 June 2026 | 294.00 (-0.59%) | 299.00 | 294.00 - 299.00 | 0.3409 times |
Weekly price and charts AdmachSystems
Strong weekly Stock price targets for AdmachSystems 544669 are 272.83 and 296.83
| Weekly Target 1 | 267.55 |
| Weekly Target 2 | 278.1 |
| Weekly Target 3 | 291.55 |
| Weekly Target 4 | 302.1 |
| Weekly Target 5 | 315.55 |
Weekly price and volumes for Admach Systems
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 288.65 (-3.75%) | 305.00 | 281.00 - 305.00 | 0.1995 times | Fri 19 June 2026 | 299.90 (3.74%) | 299.95 | 290.00 - 309.00 | 0.3911 times | Fri 12 June 2026 | 289.10 (-6.62%) | 309.60 | 286.00 - 309.60 | 0.2155 times | Fri 05 June 2026 | 309.60 (7.97%) | 295.50 | 289.00 - 315.00 | 1.3408 times | Fri 29 May 2026 | 286.75 (10.18%) | 264.10 | 254.00 - 298.00 | 1.9553 times | Fri 22 May 2026 | 260.25 (4.92%) | 245.00 | 226.55 - 282.35 | 2.4102 times | Fri 15 May 2026 | 248.05 (9.25%) | 227.05 | 225.00 - 256.00 | 1.245 times | Fri 08 May 2026 | 227.05 (12.71%) | 203.00 | 200.00 - 229.00 | 0.7502 times | Thu 30 April 2026 | 201.45 (-7.38%) | 217.25 | 199.95 - 222.50 | 0.7103 times | Fri 24 April 2026 | 217.50 (0.9%) | 225.00 | 202.60 - 227.00 | 0.7821 times | Fri 17 April 2026 | 215.55 (6.18%) | 202.00 | 200.00 - 223.00 | 0.3591 times |
Monthly price and charts AdmachSystems
Strong monthly Stock price targets for AdmachSystems 544669 are 267.83 and 301.83
| Monthly Target 1 | 260.88 |
| Monthly Target 2 | 274.77 |
| Monthly Target 3 | 294.88333333333 |
| Monthly Target 4 | 308.77 |
| Monthly Target 5 | 328.88 |
Monthly price and volumes Admach Systems
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 288.65 (0.66%) | 295.50 | 281.00 - 315.00 | 0.3619 times | Fri 29 May 2026 | 286.75 (42.34%) | 203.00 | 200.00 - 298.00 | 1.0722 times | Thu 30 April 2026 | 201.45 (11.92%) | 184.75 | 179.00 - 227.00 | 0.4251 times | Mon 30 March 2026 | 180.00 (-12.2%) | 205.00 | 180.00 - 215.00 | 0.2798 times | Fri 27 February 2026 | 205.00 (-6.84%) | 214.05 | 204.00 - 233.00 | 0.9928 times | Fri 30 January 2026 | 220.05 (0%) | 210.75 | 185.00 - 245.00 | 2.8682 times | Tue 23 June 2026 | (0%) | - | 0 times |
Yearly price and charts AdmachSystems
Strong yearly Stock price targets for AdmachSystems 544669 are 233.83 and 369.83
| Yearly Target 1 | 124.88 |
| Yearly Target 2 | 206.77 |
| Yearly Target 3 | 260.88333333333 |
| Yearly Target 4 | 342.77 |
| Yearly Target 5 | 396.88 |
Yearly price and volumes Admach Systems
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 288.65 (0%) | 210.75 | 179.00 - 315.00 | 1 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AdmachSystems
Tomorrow's movement Prediction of Admach Systems 544669 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 293.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Admach Systems 544669 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Admach Systems 544669 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 295 and price is deviating by 10 points
Upper Bollinger band is at 314 and lower is at 276, while middle bands are at 286 and 305
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdmachSystems (544669) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdmachSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdmachSystems in short term but the sell signal is initial and weak.
AdmachSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AdmachSystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdmachSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.5 and AdmachSystems 544669 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdmachSystems 544669 stock. Volume based technical analysis of AdmachSystems 544669 stock is negative.
AdmachSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Admach Systems 544669
DMA (daily moving average) of Admach Systems 544669
| DMA period | DMA value |
| 5 day DMA | 294.84 |
| 12 day DMA | 295.53 |
| 20 day DMA | 294.8 |
| 35 day DMA | 271.91 |
| 50 day DMA | 253.37 |
| 100 day DMA | 230.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Admach Systems 544669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.46 | 295.86 | 299.77 |
| 12 day EMA | 293.66 | 294.57 | 295.75 |
| 20 day EMA | 287.82 | 287.73 | 287.7 |
| 35 day EMA | 271.48 | 270.47 | 269.43 |
| 50 day EMA | 252.13 | 250.64 | 249.11 |
SMA (simple moving average) of Admach Systems 544669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.84 | 298.91 | 301.3 |
| 12 day SMA | 295.53 | 297.28 | 298.3 |
| 20 day SMA | 294.8 | 293.17 | 291.78 |
| 35 day SMA | 271.91 | 269.65 | 267.17 |
| 50 day SMA | 253.37 | 251.6 | 249.64 |
| 100 day SMA | 230.65 | 229.97 | 229.26 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Admach Systems 544669
EPS is 17.45 and PE is: 16.54
Last quarter profit: (December 2025 quarter) 4.48 crores (116.43%)
Debt: 6.90 in crores
Market capitalization: 129.67
Videos related to: AdmachSystems 544669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


