Munafa Stock Market Course + Intraday & FNO calls 
AdmachSystems 544669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Admach Systems 544669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544669
- 544669 Experts view
- Tomorrow's Movement 544669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdmachSystems
Strong intraday Stock price targets for AdmachSystems are 385.75 and 403.15
| Intraday Target 1 | 371.25 |
| Intraday Target 2 | 382.85 |
| Intraday Target 3 | 388.65 |
| Intraday Target 4 | 400.25 |
| Intraday Target 5 | 406.05 |
Daily price and volume Admach Systems
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 394.45 (-0.39%) | 386.05 | 377.05 - 394.45 | 0.3116 times | Mon 20 July 2026 | 396.00 (0.44%) | 408.00 | 385.50 - 413.95 | 1.3881 times | Fri 17 July 2026 | 394.25 (4.99%) | 394.25 | 394.25 - 394.25 | 0.5666 times | Thu 16 July 2026 | 375.50 (4.99%) | 373.95 | 370.00 - 375.50 | 0.8215 times | Wed 15 July 2026 | 357.65 (4.99%) | 357.65 | 357.00 - 357.65 | 3.2578 times | Tue 14 July 2026 | 340.65 (2.56%) | 348.00 | 325.10 - 348.00 | 1.0765 times | Mon 13 July 2026 | 332.15 (4.99%) | 332.15 | 332.00 - 332.15 | 0.6799 times | Fri 10 July 2026 | 316.35 (5%) | 312.95 | 312.95 - 316.35 | 0.5666 times | Thu 09 July 2026 | 301.30 (4.96%) | 295.00 | 287.00 - 301.40 | 0.7365 times | Wed 08 July 2026 | 287.05 (3.82%) | 283.00 | 280.00 - 290.30 | 0.5949 times | Tue 07 July 2026 | 276.50 (0.18%) | 264.00 | 264.00 - 281.00 | 0.4816 times |
Weekly price and charts AdmachSystems
Strong weekly Stock price targets for AdmachSystems 544669 are 367.3 and 404.2
| Weekly Target 1 | 358.25 |
| Weekly Target 2 | 376.35 |
| Weekly Target 3 | 395.15 |
| Weekly Target 4 | 413.25 |
| Weekly Target 5 | 432.05 |
Weekly price and volumes for Admach Systems
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 394.45 (0.05%) | 408.00 | 377.05 - 413.95 | 0.4815 times | Fri 17 July 2026 | 394.25 (24.62%) | 332.15 | 325.10 - 394.25 | 1.8138 times | Fri 10 July 2026 | 316.35 (14.62%) | 264.00 | 264.00 - 316.35 | 0.6742 times | Fri 03 July 2026 | 276.00 (-8.03%) | 294.10 | 270.10 - 300.00 | 0.3612 times | Thu 25 June 2026 | 300.10 (0.07%) | 305.00 | 281.00 - 309.00 | 0.321 times | Fri 19 June 2026 | 299.90 (3.74%) | 299.95 | 290.00 - 309.00 | 0.3933 times | Fri 12 June 2026 | 289.10 (-6.62%) | 309.60 | 286.00 - 309.60 | 0.2167 times | Fri 05 June 2026 | 309.60 (7.97%) | 295.50 | 289.00 - 315.00 | 1.3483 times | Fri 29 May 2026 | 286.75 (10.18%) | 264.10 | 254.00 - 298.00 | 1.9663 times | Fri 22 May 2026 | 260.25 (4.92%) | 245.00 | 226.55 - 282.35 | 2.4238 times | Fri 15 May 2026 | 248.05 (9.25%) | 227.05 | 225.00 - 256.00 | 1.252 times |
Monthly price and charts AdmachSystems
Strong monthly Stock price targets for AdmachSystems 544669 are 329.23 and 479.18
| Monthly Target 1 | 207.52 |
| Monthly Target 2 | 300.98 |
| Monthly Target 3 | 357.46666666667 |
| Monthly Target 4 | 450.93 |
| Monthly Target 5 | 507.42 |
Monthly price and volumes Admach Systems
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 394.45 (36.49%) | 288.85 | 264.00 - 413.95 | 0.5497 times | Tue 30 June 2026 | 289.00 (0.78%) | 295.50 | 275.50 - 315.00 | 0.4509 times | Fri 29 May 2026 | 286.75 (42.34%) | 203.00 | 200.00 - 298.00 | 1.1409 times | Thu 30 April 2026 | 201.45 (11.92%) | 184.75 | 179.00 - 227.00 | 0.4524 times | Mon 30 March 2026 | 180.00 (-12.2%) | 205.00 | 180.00 - 215.00 | 0.2978 times | Fri 27 February 2026 | 205.00 (-6.84%) | 214.05 | 204.00 - 233.00 | 1.0564 times | Fri 30 January 2026 | 220.05 (0%) | 210.75 | 185.00 - 245.00 | 3.0519 times | Wed 22 July 2026 | (0%) | - | 0 times |
Yearly price and charts AdmachSystems
Strong yearly Stock price targets for AdmachSystems 544669 are 286.73 and 521.68
| Yearly Target 1 | 94.18 |
| Yearly Target 2 | 244.32 |
| Yearly Target 3 | 329.13333333333 |
| Yearly Target 4 | 479.27 |
| Yearly Target 5 | 564.08 |
Yearly price and volumes Admach Systems
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 394.45 (0%) | 210.75 | 179.00 - 413.95 | 1 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AdmachSystems
Tomorrow's movement Prediction of Admach Systems 544669 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 351.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Admach Systems 544669 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Admach Systems 544669 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 319 and price is deviating by 42 points
Upper Bollinger band is at 402 and lower is at 237, while middle bands are at 278 and 361
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdmachSystems (544669) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdmachSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdmachSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdmachSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdmachSystems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdmachSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.41 and AdmachSystems 544669 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdmachSystems 544669 stock. Volume based technical analysis of AdmachSystems 544669 stock is negative.
AdmachSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Admach Systems 544669
DMA (daily moving average) of Admach Systems 544669
| DMA period | DMA value |
| 5 day DMA | 383.57 |
| 12 day DMA | 337.32 |
| 20 day DMA | 318.98 |
| 35 day DMA | 310.29 |
| 50 day DMA | 293.73 |
| 100 day DMA | 248.83 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Admach Systems 544669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.66 | 373.77 | 362.66 |
| 12 day EMA | 351.52 | 343.72 | 334.22 |
| 20 day EMA | 333.03 | 326.57 | 319.26 |
| 35 day EMA | 310.68 | 305.75 | 300.44 |
| 50 day EMA | 295.84 | 291.82 | 287.57 |
SMA (simple moving average) of Admach Systems 544669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.57 | 372.81 | 360.04 |
| 12 day SMA | 337.32 | 328.12 | 319.19 |
| 20 day SMA | 318.98 | 314.25 | 309.65 |
| 35 day SMA | 310.29 | 307.21 | 303.81 |
| 50 day SMA | 293.73 | 290.19 | 286.45 |
| 100 day SMA | 248.83 | 247.02 | 245.22 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Admach Systems 544669
EPS is 14.78 and PE is: 26.69
Last quarter profit: (March 2026 quarter) 5.54 crores (30.97%)
Debt: 0.00 in crores
Market capitalization: 203.25
EPS is 17.45 and PE is: 22.6
Last quarter profit: (December 2025 quarter) 4.48 crores (116.43%)
Debt: 6.90 in crores
Market capitalization: 129.67
Videos related to: AdmachSystems 544669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
