ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdmachSystems 544669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Admach Systems 544669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdmachSystems

Strong intraday Stock price targets for AdmachSystems are 374.5 and 375.5

Intraday Target 1374.33
Intraday Target 2374.67
Intraday Target 3375.33333333333
Intraday Target 4375.67
Intraday Target 5376.33

Daily price and volume Admach Systems

Date Closing Open Range Volume
Fri 14 August 2026 375.00 (0%) 375.00 375.00 - 376.00 0.7937 times
Thu 13 August 2026 375.00 (0.54%) 375.00 375.00 - 375.00 0.6349 times
Wed 12 August 2026 373.00 (-0.53%) 375.00 373.00 - 383.00 0.6349 times
Tue 11 August 2026 375.00 (0.54%) 369.25 369.25 - 385.25 2.381 times
Mon 10 August 2026 373.00 (-1.86%) 380.10 373.00 - 381.00 1.1111 times
Fri 07 August 2026 380.05 (-0.51%) 380.00 380.00 - 380.05 0.3175 times
Thu 06 August 2026 382.00 (0.53%) 373.10 373.10 - 395.00 1.5873 times
Wed 05 August 2026 380.00 (-3.06%) 382.00 380.00 - 390.00 0.6349 times
Tue 04 August 2026 392.00 (-0.76%) 392.00 390.00 - 392.00 0.6349 times
Mon 03 August 2026 395.00 (-3.07%) 408.40 390.00 - 408.40 1.2698 times
Fri 31 July 2026 407.50 (1.88%) 401.00 401.00 - 407.50 0.6349 times

Daily chart AdmachSystems

Weekly price and charts AdmachSystems

Strong weekly Stock price targets for AdmachSystems 544669 are 364.13 and 380.13

Weekly Target 1360.5
Weekly Target 2367.75
Weekly Target 3376.5
Weekly Target 4383.75
Weekly Target 5392.5

Weekly price and volumes for Admach Systems

Date Closing Open Range Volume
Fri 14 August 2026 375.00 (-1.33%) 380.10 369.25 - 385.25 0.5279 times
Fri 07 August 2026 380.05 (-6.74%) 408.40 373.10 - 408.40 0.4223 times
Fri 31 July 2026 407.50 (5.39%) 385.00 385.00 - 409.00 0.4676 times
Fri 24 July 2026 386.65 (-1.93%) 408.00 377.05 - 413.95 1.4781 times
Fri 17 July 2026 394.25 (24.62%) 332.15 325.10 - 394.25 3.4087 times
Fri 10 July 2026 316.35 (14.62%) 264.00 264.00 - 316.35 1.267 times
Fri 03 July 2026 276.00 (-8.03%) 294.10 270.10 - 300.00 0.6787 times
Thu 25 June 2026 300.10 (0.07%) 305.00 281.00 - 309.00 0.6033 times
Fri 19 June 2026 299.90 (3.74%) 299.95 290.00 - 309.00 0.7391 times
Fri 12 June 2026 289.10 (-6.62%) 309.60 286.00 - 309.60 0.4072 times
Fri 05 June 2026 309.60 (7.97%) 295.50 289.00 - 315.00 2.5339 times

weekly chart AdmachSystems

Monthly price and charts AdmachSystems

Strong monthly Stock price targets for AdmachSystems 544669 are 352.55 and 391.7

Monthly Target 1345.07
Monthly Target 2360.03
Monthly Target 3384.21666666667
Monthly Target 4399.18
Monthly Target 5423.37

Monthly price and volumes Admach Systems

Date Closing Open Range Volume
Fri 14 August 2026 375.00 (-7.98%) 408.40 369.25 - 408.40 0.1004 times
Fri 31 July 2026 407.50 (41%) 288.85 264.00 - 413.95 0.7216 times
Tue 30 June 2026 289.00 (0.78%) 295.50 275.50 - 315.00 0.5018 times
Fri 29 May 2026 286.75 (42.34%) 203.00 200.00 - 298.00 1.2696 times
Thu 30 April 2026 201.45 (11.92%) 184.75 179.00 - 227.00 0.5034 times
Mon 30 March 2026 180.00 (-12.2%) 205.00 180.00 - 215.00 0.3313 times
Fri 27 February 2026 205.00 (-6.84%) 214.05 204.00 - 233.00 1.1756 times
Fri 30 January 2026 220.05 (0%) 210.75 185.00 - 245.00 3.3963 times
Fri 14 August 2026 (0%) - 0 times

monthly chart AdmachSystems

Yearly price and charts AdmachSystems

Strong yearly Stock price targets for AdmachSystems 544669 are 277 and 511.95

Yearly Target 187.7
Yearly Target 2231.35
Yearly Target 3322.65
Yearly Target 4466.3
Yearly Target 5557.6

Yearly price and volumes Admach Systems

Date Closing Open Range Volume
Fri 14 August 2026 375.00 (0%) 210.75 179.00 - 413.95 1 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of AdmachSystems

Tomorrow's movement Prediction of Admach Systems 544669 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 379.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Admach Systems 544669 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 390 and price is deviating by 12 points

Upper Bollinger band is at 414 and lower is at 366, while middle bands are at 378 and 402

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdmachSystems (544669) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdmachSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdmachSystems in short term but the sell signal is initial and weak.

AdmachSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AdmachSystems in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdmachSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 379.86 and AdmachSystems 544669 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdmachSystems 544669 stock. Volume based technical analysis of AdmachSystems 544669 stock is negative.

AdmachSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Admach Systems 544669

DMA (daily moving average) of Admach Systems 544669

DMA period DMA value
5 day DMA 374.2
12 day DMA 383.96
20 day DMA 389.55
35 day DMA 357.15
50 day DMA 339.19
100 day DMA 281.66
150 day DMA
200 day DMA

EMA (exponential moving average) of Admach Systems 544669

EMA period EMA current EMA prev EMA prev2
5 day EMA375.96376.44377.16
12 day EMA379.44380.25381.21
20 day EMA375.63375.7375.77
35 day EMA360.13359.25358.32
50 day EMA338.88337.41335.88

SMA (simple moving average) of Admach Systems 544669

SMA period SMA current SMA prev SMA prev2
5 day SMA374.2375.21376.61
12 day SMA383.96386.8388.88
20 day SMA389.55390.51390.54
35 day SMA357.15355.1352.63
50 day SMA339.19337.51335.99
100 day SMA281.66279.91278.11
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Admach Systems 544669

EPS is 14.78 and PE is: 25.37

Last quarter profit: (March 2026 quarter) 5.54 crores (30.97%)

Debt: 0.00 in crores

Market capitalization: 203.25

EPS is 17.45 and PE is: 21.49

Last quarter profit: (December 2025 quarter) 4.48 crores (116.43%)

Debt: 6.90 in crores

Market capitalization: 129.67

Videos related to: AdmachSystems 544669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdmachSystems 544669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top