ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdmachSystems 544669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Admach Systems 544669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdmachSystems

Strong intraday Stock price targets for AdmachSystems are 396.93 and 408.43

Intraday Target 1388.43
Intraday Target 2393.92
Intraday Target 3399.93333333333
Intraday Target 4405.42
Intraday Target 5411.43

Daily price and volume Admach Systems

Date Closing Open Range Volume
Wed 22 July 2026 399.40 (1.25%) 398.35 394.45 - 405.95 0.4871 times
Tue 21 July 2026 394.45 (-0.39%) 386.05 377.05 - 394.45 0.3152 times
Mon 20 July 2026 396.00 (0.44%) 408.00 385.50 - 413.95 1.404 times
Fri 17 July 2026 394.25 (4.99%) 394.25 394.25 - 394.25 0.5731 times
Thu 16 July 2026 375.50 (4.99%) 373.95 370.00 - 375.50 0.8309 times
Wed 15 July 2026 357.65 (4.99%) 357.65 357.00 - 357.65 3.2951 times
Tue 14 July 2026 340.65 (2.56%) 348.00 325.10 - 348.00 1.0888 times
Mon 13 July 2026 332.15 (4.99%) 332.15 332.00 - 332.15 0.6877 times
Fri 10 July 2026 316.35 (5%) 312.95 312.95 - 316.35 0.5731 times
Thu 09 July 2026 301.30 (4.96%) 295.00 287.00 - 301.40 0.745 times
Wed 08 July 2026 287.05 (3.82%) 283.00 280.00 - 290.30 0.6017 times

Daily chart AdmachSystems

Weekly price and charts AdmachSystems

Strong weekly Stock price targets for AdmachSystems 544669 are 369.78 and 406.68

Weekly Target 1359.9
Weekly Target 2379.65
Weekly Target 3396.8
Weekly Target 4416.55
Weekly Target 5433.7

Weekly price and volumes for Admach Systems

Date Closing Open Range Volume
Wed 22 July 2026 399.40 (1.31%) 408.00 377.05 - 413.95 0.6097 times
Fri 17 July 2026 394.25 (24.62%) 332.15 325.10 - 394.25 1.7894 times
Fri 10 July 2026 316.35 (14.62%) 264.00 264.00 - 316.35 0.6651 times
Fri 03 July 2026 276.00 (-8.03%) 294.10 270.10 - 300.00 0.3563 times
Thu 25 June 2026 300.10 (0.07%) 305.00 281.00 - 309.00 0.3167 times
Fri 19 June 2026 299.90 (3.74%) 299.95 290.00 - 309.00 0.388 times
Fri 12 June 2026 289.10 (-6.62%) 309.60 286.00 - 309.60 0.2138 times
Fri 05 June 2026 309.60 (7.97%) 295.50 289.00 - 315.00 1.3302 times
Fri 29 May 2026 286.75 (10.18%) 264.10 254.00 - 298.00 1.9398 times
Fri 22 May 2026 260.25 (4.92%) 245.00 226.55 - 282.35 2.3911 times
Fri 15 May 2026 248.05 (9.25%) 227.05 225.00 - 256.00 1.2352 times

weekly chart AdmachSystems

Monthly price and charts AdmachSystems

Strong monthly Stock price targets for AdmachSystems 544669 are 331.7 and 481.65

Monthly Target 1209.17
Monthly Target 2304.28
Monthly Target 3359.11666666667
Monthly Target 4454.23
Monthly Target 5509.07

Monthly price and volumes Admach Systems

Date Closing Open Range Volume
Wed 22 July 2026 399.40 (38.2%) 288.85 264.00 - 413.95 0.572 times
Tue 30 June 2026 289.00 (0.78%) 295.50 275.50 - 315.00 0.4494 times
Fri 29 May 2026 286.75 (42.34%) 203.00 200.00 - 298.00 1.1369 times
Thu 30 April 2026 201.45 (11.92%) 184.75 179.00 - 227.00 0.4508 times
Mon 30 March 2026 180.00 (-12.2%) 205.00 180.00 - 215.00 0.2967 times
Fri 27 February 2026 205.00 (-6.84%) 214.05 204.00 - 233.00 1.0528 times
Fri 30 January 2026 220.05 (0%) 210.75 185.00 - 245.00 3.0414 times
Wed 22 July 2026 (0%) - 0 times

monthly chart AdmachSystems

Yearly price and charts AdmachSystems

Strong yearly Stock price targets for AdmachSystems 544669 are 289.2 and 524.15

Yearly Target 195.83
Yearly Target 2247.62
Yearly Target 3330.78333333333
Yearly Target 4482.57
Yearly Target 5565.73

Yearly price and volumes Admach Systems

Date Closing Open Range Volume
Wed 22 July 2026 399.40 (0%) 210.75 179.00 - 413.95 1 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of AdmachSystems

Tomorrow's movement Prediction of Admach Systems 544669 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 358.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Admach Systems 544669 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Admach Systems 544669 is strongly bullish. It has broken a strong resistance of 308 and is expected to move up further.

Munafa value: 80 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 325 and price is deviating by 45 points

Upper Bollinger band is at 413 and lower is at 237, while middle bands are at 281 and 369

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdmachSystems (544669) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdmachSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdmachSystems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdmachSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdmachSystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdmachSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 359.64 and AdmachSystems 544669 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdmachSystems 544669 stock. Volume based technical analysis of AdmachSystems 544669 stock is negative.

AdmachSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Admach Systems 544669

DMA (daily moving average) of Admach Systems 544669

DMA period DMA value
5 day DMA 391.92
12 day DMA 347.6
20 day DMA 324.55
35 day DMA 312.8
50 day DMA 297.18
100 day DMA 250.68
150 day DMA
200 day DMA

EMA (exponential moving average) of Admach Systems 544669

EMA period EMA current EMA prev EMA prev2
5 day EMA386.91380.66373.77
12 day EMA358.88351.52343.72
20 day EMA339.31332.99326.52
35 day EMA316.05311.14306.23
50 day EMA299.85295.79291.76

SMA (simple moving average) of Admach Systems 544669

SMA period SMA current SMA prev SMA prev2
5 day SMA391.92383.57372.81
12 day SMA347.6337.32328.12
20 day SMA324.55318.98314.25
35 day SMA312.8310.29307.21
50 day SMA297.18293.73290.19
100 day SMA250.68248.83247.02
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Admach Systems 544669

EPS is 14.78 and PE is: 27.02

Last quarter profit: (March 2026 quarter) 5.54 crores (30.97%)

Debt: 0.00 in crores

Market capitalization: 203.25

EPS is 17.45 and PE is: 22.89

Last quarter profit: (December 2025 quarter) 4.48 crores (116.43%)

Debt: 6.90 in crores

Market capitalization: 129.67

Videos related to: AdmachSystems 544669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdmachSystems 544669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top