Munafa Stock Market Course + Intraday & FNO calls 
AdmachSystems 544669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Admach Systems 544669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544669
- 544669 Experts view
- Tomorrow's Movement 544669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdmachSystems
Strong intraday Stock price targets for AdmachSystems are 189 and 196
| Intraday Target 1 | 187 |
| Intraday Target 2 | 191 |
| Intraday Target 3 | 194 |
| Intraday Target 4 | 198 |
| Intraday Target 5 | 201 |
Daily price and volume Admach Systems
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 195.00 (-2.26%) | 197.00 | 190.00 - 197.00 | 0.7237 times | Thu 12 March 2026 | 199.50 (0.18%) | 200.00 | 195.00 - 200.00 | 0.1974 times | Wed 11 March 2026 | 199.15 (-1.9%) | 205.00 | 198.00 - 208.40 | 2.0395 times | Tue 10 March 2026 | 203.00 (2.01%) | 204.00 | 200.00 - 204.80 | 0.5263 times | Mon 09 March 2026 | 199.00 (-3.4%) | 200.00 | 193.00 - 200.00 | 0.5921 times | Fri 06 March 2026 | 206.00 (-1.22%) | 215.00 | 206.00 - 215.00 | 0.5263 times | Thu 05 March 2026 | 208.55 (3.5%) | 205.00 | 204.00 - 210.00 | 1.3816 times | Mon 02 March 2026 | 201.50 (-1.71%) | 205.00 | 201.50 - 207.00 | 0.7895 times | Fri 27 February 2026 | 205.00 (-0.02%) | 205.00 | 204.00 - 206.00 | 0.8553 times | Thu 26 February 2026 | 205.05 (-2.36%) | 206.00 | 204.00 - 209.00 | 2.3684 times | Wed 25 February 2026 | 210.00 (-1.01%) | 210.00 | 210.00 - 210.00 | 0.0658 times |
Weekly price and charts AdmachSystems
Strong weekly Stock price targets for AdmachSystems 544669 are 183.3 and 201.7
| Weekly Target 1 | 179.4 |
| Weekly Target 2 | 187.2 |
| Weekly Target 3 | 197.8 |
| Weekly Target 4 | 205.6 |
| Weekly Target 5 | 216.2 |
Weekly price and volumes for Admach Systems
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 195.00 (-5.34%) | 200.00 | 190.00 - 208.40 | 0.2598 times | Fri 06 March 2026 | 206.00 (0.49%) | 205.00 | 201.50 - 215.00 | 0.1718 times | Fri 27 February 2026 | 205.00 (-4.61%) | 214.90 | 204.00 - 215.00 | 0.5909 times | Fri 20 February 2026 | 214.90 (-0.51%) | 213.00 | 210.10 - 220.00 | 0.6832 times | Fri 13 February 2026 | 216.00 (-6.7%) | 233.00 | 215.00 - 233.00 | 0.7795 times | Fri 06 February 2026 | 231.50 (5.2%) | 214.05 | 205.00 - 233.00 | 1.0394 times | Fri 30 January 2026 | 220.05 (-3.06%) | 228.00 | 185.00 - 228.00 | 0.2137 times | Fri 23 January 2026 | 227.00 (-0.77%) | 234.95 | 185.00 - 235.00 | 1.777 times | Fri 16 January 2026 | 228.75 (1.37%) | 235.25 | 217.00 - 245.00 | 1.0268 times | Fri 09 January 2026 | 225.65 (0%) | 210.20 | 210.20 - 231.95 | 3.4577 times | Sat 14 March 2026 | (0%) | - | 0 times |
Monthly price and charts AdmachSystems
Strong monthly Stock price targets for AdmachSystems 544669 are 180 and 205
| Monthly Target 1 | 175 |
| Monthly Target 2 | 185 |
| Monthly Target 3 | 200 |
| Monthly Target 4 | 210 |
| Monthly Target 5 | 225 |
Monthly price and volumes Admach Systems
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 195.00 (-4.88%) | 205.00 | 190.00 - 215.00 | 0.1039 times | Fri 27 February 2026 | 205.00 (-6.84%) | 214.05 | 204.00 - 233.00 | 0.7447 times | Fri 30 January 2026 | 220.05 (0%) | 210.75 | 185.00 - 245.00 | 2.1514 times | Sat 14 March 2026 | (0%) | - | 0 times |
Yearly price and charts AdmachSystems
Strong yearly Stock price targets for AdmachSystems 544669 are 160 and 220
| Yearly Target 1 | 148.33 |
| Yearly Target 2 | 171.67 |
| Yearly Target 3 | 208.33333333333 |
| Yearly Target 4 | 231.67 |
| Yearly Target 5 | 268.33 |
Yearly price and volumes Admach Systems
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 195.00 (0%) | 210.75 | 185.00 - 245.00 | 1 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AdmachSystems
Tomorrow's movement Prediction of Admach Systems 544669 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 203.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Admach Systems 544669 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Admach Systems 544669 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Admach Systems 544669 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 203.75
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 209 and price is deviating by 8 points
Upper Bollinger band is at 223 and lower is at 194, while middle bands are at 202 and 216
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdmachSystems (544669) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdmachSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdmachSystems in short term and the sell signal is strong.
AdmachSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdmachSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdmachSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.79 and AdmachSystems 544669 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdmachSystems 544669 stock. Volume based technical analysis of AdmachSystems 544669 stock is negative.
AdmachSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Admach Systems 544669
DMA (daily moving average) of Admach Systems 544669
| DMA period | DMA value |
| 5 day DMA | 199.13 |
| 12 day DMA | 203.66 |
| 20 day DMA | 208.46 |
| 35 day DMA | 214.36 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Admach Systems 544669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.19 | 201.29 | 202.19 |
| 12 day EMA | 203.5 | 205.05 | 206.06 |
| 20 day EMA | 207.2 | 208.48 | 209.43 |
| 35 day EMA | 211.75 | 212.74 | 213.52 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Admach Systems 544669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.13 | 201.33 | 203.14 |
| 12 day SMA | 203.66 | 205.01 | 206.29 |
| 20 day SMA | 208.46 | 209.76 | 211.03 |
| 35 day SMA | 214.36 | 215.11 | 215.6 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AdmachSystems 544669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
