Munafa Stock Market Course + Intraday & FNO calls 
AdmachSystems 544669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Admach Systems 544669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544669
- 544669 Experts view
- Tomorrow's Movement 544669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdmachSystems
Strong intraday Stock price targets for AdmachSystems are 223.8 and 230.2
| Intraday Target 1 | 218.8 |
| Intraday Target 2 | 222.9 |
| Intraday Target 3 | 225.2 |
| Intraday Target 4 | 229.3 |
| Intraday Target 5 | 231.6 |
Daily price and volume Admach Systems
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 227.00 (0%) | 227.00 | 221.10 - 227.50 | 0.1618 times | Thu 22 January 2026 | 227.00 (2.51%) | 233.00 | 221.00 - 233.00 | 2.5674 times | Wed 21 January 2026 | 221.45 (2.24%) | 219.45 | 212.00 - 226.45 | 0.3668 times | Tue 20 January 2026 | 216.60 (-2.43%) | 185.00 | 185.00 - 228.00 | 0.8306 times | Mon 19 January 2026 | 222.00 (-2.95%) | 234.95 | 216.50 - 235.00 | 0.6472 times | Fri 16 January 2026 | 228.75 (4.69%) | 218.00 | 217.00 - 229.00 | 0.5825 times | Wed 14 January 2026 | 218.50 (-5.49%) | 226.00 | 218.00 - 226.90 | 0.712 times | Tue 13 January 2026 | 231.20 (-2.41%) | 245.00 | 230.00 - 245.00 | 0.3452 times | Mon 12 January 2026 | 236.90 (4.99%) | 235.25 | 225.00 - 236.90 | 1.0032 times | Fri 09 January 2026 | 225.65 (4.98%) | 224.00 | 219.00 - 225.65 | 2.7832 times | Thu 08 January 2026 | 214.95 (-2.1%) | 220.00 | 212.10 - 222.50 | 2.4164 times |
Weekly price and charts AdmachSystems
Strong weekly Stock price targets for AdmachSystems 544669 are 181 and 231
| Weekly Target 1 | 165.67 |
| Weekly Target 2 | 196.33 |
| Weekly Target 3 | 215.66666666667 |
| Weekly Target 4 | 246.33 |
| Weekly Target 5 | 265.67 |
Weekly price and volumes for Admach Systems
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 227.00 (-0.77%) | 234.95 | 185.00 - 235.00 | 0.8514 times | Fri 16 January 2026 | 228.75 (1.37%) | 235.25 | 217.00 - 245.00 | 0.492 times | Fri 09 January 2026 | 225.65 (0%) | 210.20 | 210.20 - 231.95 | 1.6566 times | Fri 23 January 2026 | (0%) | - | 0 times |
Monthly price and charts AdmachSystems
Strong monthly Stock price targets for AdmachSystems 544669 are 206 and 266
| Monthly Target 1 | 159 |
| Monthly Target 2 | 193 |
| Monthly Target 3 | 219 |
| Monthly Target 4 | 253 |
| Monthly Target 5 | 279 |
Monthly price and volumes Admach Systems
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 227.00 (0%) | 210.75 | 185.00 - 245.00 | 1 times | Fri 23 January 2026 | (0%) | - | 0 times |
Yearly price and charts AdmachSystems
Strong yearly Stock price targets for AdmachSystems 544669 are 206 and 266
| Yearly Target 1 | 159 |
| Yearly Target 2 | 193 |
| Yearly Target 3 | 219 |
| Yearly Target 4 | 253 |
| Yearly Target 5 | 279 |
Yearly price and volumes Admach Systems
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 227.00 (0%) | 210.75 | 185.00 - 245.00 | 1 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdmachSystems
Tomorrow's movement Prediction of Admach Systems 544669 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 223.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Admach Systems 544669 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdmachSystems (544669) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AdmachSystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdmachSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdmachSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdmachSystems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdmachSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.87 and AdmachSystems 544669 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdmachSystems 544669 stock. Volume based technical analysis of AdmachSystems 544669 stock is negative.
AdmachSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Admach Systems 544669
DMA (daily moving average) of Admach Systems 544669
| DMA period | DMA value |
| 5 day DMA | 222.81 |
| 12 day DMA | 224.13 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Admach Systems 544669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.7 | 223.55 | 221.83 |
| 12 day EMA | 223.55 | 222.92 | 222.18 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Admach Systems 544669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.81 | 223.16 | 221.46 |
| 12 day SMA | 224.13 | 223.88 | 223.85 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AdmachSystems 544669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
