ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdmachSystems 544669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Admach Systems 544669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdmachSystems

Strong intraday Stock price targets for AdmachSystems are 284.83 and 294.83

Intraday Target 1276.88
Intraday Target 2282.77
Intraday Target 3286.88333333333
Intraday Target 4292.77
Intraday Target 5296.88

Daily price and volume Admach Systems

Date Closing Open Range Volume
Tue 23 June 2026 288.65 (0.21%) 285.50 281.00 - 291.00 1.7045 times
Mon 22 June 2026 288.05 (-3.95%) 305.00 284.95 - 305.00 1.1364 times
Fri 19 June 2026 299.90 (-1.35%) 300.00 290.00 - 301.20 1.8182 times
Thu 18 June 2026 304.00 (3.54%) 298.00 298.00 - 304.00 0.7955 times
Wed 17 June 2026 293.60 (-4.98%) 303.00 293.60 - 303.00 0.4545 times
Tue 16 June 2026 309.00 (3%) 304.00 304.00 - 309.00 0.3409 times
Mon 15 June 2026 300.00 (3.77%) 299.95 299.95 - 303.55 2.1591 times
Fri 12 June 2026 289.10 (-0.03%) 299.95 289.10 - 299.95 0.3409 times
Thu 11 June 2026 289.20 (-2%) 290.00 286.00 - 294.00 0.9091 times
Wed 10 June 2026 295.10 (0.37%) 299.90 295.10 - 299.90 0.3409 times
Tue 09 June 2026 294.00 (-0.59%) 299.00 294.00 - 299.00 0.3409 times

 Daily chart AdmachSystems

Weekly price and charts AdmachSystems

Strong weekly Stock price targets for AdmachSystems 544669 are 272.83 and 296.83

Weekly Target 1267.55
Weekly Target 2278.1
Weekly Target 3291.55
Weekly Target 4302.1
Weekly Target 5315.55

Weekly price and volumes for Admach Systems

Date Closing Open Range Volume
Tue 23 June 2026 288.65 (-3.75%) 305.00 281.00 - 305.00 0.1995 times
Fri 19 June 2026 299.90 (3.74%) 299.95 290.00 - 309.00 0.3911 times
Fri 12 June 2026 289.10 (-6.62%) 309.60 286.00 - 309.60 0.2155 times
Fri 05 June 2026 309.60 (7.97%) 295.50 289.00 - 315.00 1.3408 times
Fri 29 May 2026 286.75 (10.18%) 264.10 254.00 - 298.00 1.9553 times
Fri 22 May 2026 260.25 (4.92%) 245.00 226.55 - 282.35 2.4102 times
Fri 15 May 2026 248.05 (9.25%) 227.05 225.00 - 256.00 1.245 times
Fri 08 May 2026 227.05 (12.71%) 203.00 200.00 - 229.00 0.7502 times
Thu 30 April 2026 201.45 (-7.38%) 217.25 199.95 - 222.50 0.7103 times
Fri 24 April 2026 217.50 (0.9%) 225.00 202.60 - 227.00 0.7821 times
Fri 17 April 2026 215.55 (6.18%) 202.00 200.00 - 223.00 0.3591 times

 weekly chart AdmachSystems

Monthly price and charts AdmachSystems

Strong monthly Stock price targets for AdmachSystems 544669 are 267.83 and 301.83

Monthly Target 1260.88
Monthly Target 2274.77
Monthly Target 3294.88333333333
Monthly Target 4308.77
Monthly Target 5328.88

Monthly price and volumes Admach Systems

Date Closing Open Range Volume
Tue 23 June 2026 288.65 (0.66%) 295.50 281.00 - 315.00 0.3619 times
Fri 29 May 2026 286.75 (42.34%) 203.00 200.00 - 298.00 1.0722 times
Thu 30 April 2026 201.45 (11.92%) 184.75 179.00 - 227.00 0.4251 times
Mon 30 March 2026 180.00 (-12.2%) 205.00 180.00 - 215.00 0.2798 times
Fri 27 February 2026 205.00 (-6.84%) 214.05 204.00 - 233.00 0.9928 times
Fri 30 January 2026 220.05 (0%) 210.75 185.00 - 245.00 2.8682 times
Tue 23 June 2026 (0%) - 0 times

 monthly chart AdmachSystems

Yearly price and charts AdmachSystems

Strong yearly Stock price targets for AdmachSystems 544669 are 233.83 and 369.83

Yearly Target 1124.88
Yearly Target 2206.77
Yearly Target 3260.88333333333
Yearly Target 4342.77
Yearly Target 5396.88

Yearly price and volumes Admach Systems

Date Closing Open Range Volume
Tue 23 June 2026 288.65 (0%) 210.75 179.00 - 315.00 1 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of AdmachSystems

Tomorrow's movement Prediction of Admach Systems 544669 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 293.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Admach Systems 544669 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Admach Systems 544669 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 295 and price is deviating by 10 points

Upper Bollinger band is at 314 and lower is at 276, while middle bands are at 286 and 305

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdmachSystems (544669) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdmachSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AdmachSystems in short term but the sell signal is initial and weak.

AdmachSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AdmachSystems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdmachSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.5 and AdmachSystems 544669 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdmachSystems 544669 stock. Volume based technical analysis of AdmachSystems 544669 stock is negative.

AdmachSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Admach Systems 544669

DMA (daily moving average) of Admach Systems 544669

DMA period DMA value
5 day DMA 294.84
12 day DMA 295.53
20 day DMA 294.8
35 day DMA 271.91
50 day DMA 253.37
100 day DMA 230.65
150 day DMA
200 day DMA

EMA (exponential moving average) of Admach Systems 544669

EMA period EMA current EMA prev EMA prev2
5 day EMA293.46295.86299.77
12 day EMA293.66294.57295.75
20 day EMA287.82287.73287.7
35 day EMA271.48270.47269.43
50 day EMA252.13250.64249.11

SMA (simple moving average) of Admach Systems 544669

SMA period SMA current SMA prev SMA prev2
5 day SMA294.84298.91301.3
12 day SMA295.53297.28298.3
20 day SMA294.8293.17291.78
35 day SMA271.91269.65267.17
50 day SMA253.37251.6249.64
100 day SMA230.65229.97229.26
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Admach Systems 544669

EPS is 17.45 and PE is: 16.54

Last quarter profit: (December 2025 quarter) 4.48 crores (116.43%)

Debt: 6.90 in crores

Market capitalization: 129.67

Videos related to: AdmachSystems 544669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdmachSystems 544669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top