ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdmachSystems 544669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Admach Systems 544669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdmachSystems

Strong intraday Stock price targets for AdmachSystems are 450.43 and 459.18

Intraday Target 1447.78
Intraday Target 2453.07
Intraday Target 3456.53333333333
Intraday Target 4461.82
Intraday Target 5465.28

Daily price and volume Admach Systems

Date Closing Open Range Volume
Mon 28 September 2026 458.35 (-3.51%) 460.00 451.25 - 460.00 0.7143 times
Fri 25 September 2026 475.00 (0.11%) 473.00 473.00 - 476.50 0.5102 times
Thu 24 September 2026 474.50 (3.15%) 460.00 460.00 - 482.95 1.4286 times
Wed 23 September 2026 460.00 (5%) 460.00 460.00 - 460.00 1.2245 times
Tue 22 September 2026 438.10 (1.88%) 427.95 427.45 - 451.50 1.6327 times
Mon 21 September 2026 430.00 (0%) 420.05 420.05 - 431.00 0.3061 times
Fri 18 September 2026 430.00 (0%) 430.00 430.00 - 430.00 0.3061 times
Thu 17 September 2026 430.00 (-1.39%) 414.25 414.25 - 438.50 0.6122 times
Wed 16 September 2026 436.05 (-5%) 440.00 436.05 - 445.00 1.7347 times
Tue 15 September 2026 459.00 (-3.37%) 462.00 451.25 - 475.00 1.5306 times
Fri 11 September 2026 475.00 (1.38%) 468.55 468.55 - 475.00 0.5102 times

Daily chart AdmachSystems

Weekly price and charts AdmachSystems

Strong weekly Stock price targets for AdmachSystems 544669 are 450.43 and 459.18

Weekly Target 1447.78
Weekly Target 2453.07
Weekly Target 3456.53333333333
Weekly Target 4461.82
Weekly Target 5465.28

Weekly price and volumes for Admach Systems

Date Closing Open Range Volume
Mon 28 September 2026 458.35 (-3.51%) 460.00 451.25 - 460.00 0.1617 times
Fri 25 September 2026 475.00 (10.47%) 420.05 420.05 - 482.95 1.1547 times
Fri 18 September 2026 430.00 (-9.47%) 462.00 414.25 - 475.00 0.9469 times
Fri 11 September 2026 475.00 (12.55%) 426.25 422.05 - 475.00 1.5012 times
Fri 04 September 2026 422.05 (8.92%) 387.50 377.20 - 422.10 1.4319 times
Fri 28 August 2026 387.50 (1.97%) 380.00 378.00 - 390.00 0.7852 times
Fri 21 August 2026 380.00 (1.33%) 380.00 375.00 - 394.00 1.8476 times
Fri 14 August 2026 375.00 (-1.33%) 380.10 369.25 - 385.25 0.8083 times
Fri 07 August 2026 380.05 (-6.74%) 408.40 373.10 - 408.40 0.6467 times
Fri 31 July 2026 407.50 (5.39%) 385.00 385.00 - 409.00 0.7159 times
Fri 24 July 2026 386.65 (-1.93%) 408.00 377.05 - 413.95 2.2633 times

weekly chart AdmachSystems

Monthly price and charts AdmachSystems

Strong monthly Stock price targets for AdmachSystems 544669 are 417.78 and 523.53

Monthly Target 1333.75
Monthly Target 2396.05
Monthly Target 3439.5
Monthly Target 4501.8
Monthly Target 5545.25

Monthly price and volumes Admach Systems

Date Closing Open Range Volume
Mon 28 September 2026 458.35 (18.02%) 382.00 377.20 - 482.95 0.371 times
Mon 31 August 2026 388.35 (-4.7%) 408.40 369.25 - 408.40 0.3039 times
Fri 31 July 2026 407.50 (41%) 288.85 264.00 - 413.95 0.7605 times
Tue 30 June 2026 289.00 (0.78%) 295.50 275.50 - 315.00 0.5288 times
Fri 29 May 2026 286.75 (42.34%) 203.00 200.00 - 298.00 1.338 times
Thu 30 April 2026 201.45 (11.92%) 184.75 179.00 - 227.00 0.5305 times
Mon 30 March 2026 180.00 (-12.2%) 205.00 180.00 - 215.00 0.3492 times
Fri 27 February 2026 205.00 (-6.84%) 214.05 204.00 - 233.00 1.2389 times
Fri 30 January 2026 220.05 (0%) 210.75 185.00 - 245.00 3.5792 times
Mon 28 September 2026 (0%) - 0 times

monthly chart AdmachSystems

Yearly price and charts AdmachSystems

Strong yearly Stock price targets for AdmachSystems 544669 are 318.68 and 622.63

Yearly Target 169.48
Yearly Target 2263.92
Yearly Target 3373.43333333333
Yearly Target 4567.87
Yearly Target 5677.38

Yearly price and volumes Admach Systems

Date Closing Open Range Volume
Mon 28 September 2026 458.35 (0%) 210.75 179.00 - 482.95 1 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of AdmachSystems

Tomorrow's movement Prediction of Admach Systems 544669 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 449.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Admach Systems 544669 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Admach Systems 544669 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 436 and price is deviating by 29 points

Upper Bollinger band is at 494 and lower is at 378, while middle bands are at 407 and 465

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdmachSystems (544669) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AdmachSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdmachSystems in short term and the buy signal is strong.

AdmachSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdmachSystems in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdmachSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 451.16 and AdmachSystems 544669 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdmachSystems 544669 stock. Volume based technical analysis of AdmachSystems 544669 stock is negative.

AdmachSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Admach Systems 544669

DMA (daily moving average) of Admach Systems 544669

DMA period DMA value
5 day DMA 461.19
12 day DMA 452.88
20 day DMA 435.47
35 day DMA 411.64
50 day DMA 406.55
100 day DMA 346.5
150 day DMA 299
200 day DMA

EMA (exponential moving average) of Admach Systems 544669

EMA period EMA current EMA prev EMA prev2
5 day EMA460.24461.18454.27
12 day EMA449.08447.39442.37
20 day EMA437.78435.62431.48
35 day EMA423.47421.42418.27
50 day EMA408.25406.21403.4

SMA (simple moving average) of Admach Systems 544669

SMA period SMA current SMA prev SMA prev2
5 day SMA461.19455.52446.52
12 day SMA452.88451.87447.7
20 day SMA435.47431.93427.18
35 day SMA411.64409.41406.75
50 day SMA406.55405.27403.28
100 day SMA346.5343.98341.33
150 day SMA299297.42295.73
200 day SMA

Fundamentals, profit and EPS of Admach Systems 544669

EPS is 14.78 and PE is: 31.01

Last quarter profit: (March 2026 quarter) 5.54 crores (30.97%)

Debt: 0.00 in crores

Market capitalization: 203.25

EPS is 17.45 and PE is: 26.27

Last quarter profit: (December 2025 quarter) 4.48 crores (116.43%)

Debt: 6.90 in crores

Market capitalization: 129.67

Videos related to: AdmachSystems 544669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdmachSystems 544669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top