ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544669 Historical charts - ADMACH SYSTEMS LIMITED

Historical charts for Stock 544669 - Share ADMACH SYSTEMS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 222.81
  • 12Day Average: 224.13

544669 Indicators & signals

Recent prices of 544669 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 227.00 221.10 to 227.50 0% 0.13 times
22 Thu Jan 2026 227.00 221.00 to 233.00 2.51% 2.1 times
21 Wed Jan 2026 221.45 212.00 to 226.45 2.24% 0.3 times
20 Tue Jan 2026 216.60 185.00 to 228.00 -2.43% 0.68 times
19 Mon Jan 2026 222.00 216.50 to 235.00 -2.95% 0.53 times
16 Fri Jan 2026 228.75 217.00 to 229.00 4.69% 0.48 times
14 Wed Jan 2026 218.50 218.00 to 226.90 -5.49% 0.58 times
13 Tue Jan 2026 231.20 230.00 to 245.00 -2.41% 0.28 times
12 Mon Jan 2026 236.90 225.00 to 236.90 4.99% 0.82 times
09 Fri Jan 2026 225.65 219.00 to 225.65 4.98% 2.27 times
08 Thu Jan 2026 214.95 212.10 to 222.50 -2.1% 1.97 times
07 Wed Jan 2026 219.55 214.00 to 226.00 -2.01% 0.55 times

Technical analysis forecast of 544669 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544669 544669 at this time. Stock is rising and might rise more.

It appears as if 544669 544669 gave a large move recently.

Stock of 544669 (544669) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544669 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 544669 Historical charts - Share ADMACH SYSTEMS LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544669 Historical charts - Share ADMACH SYSTEMS LIMITED

 

Back to top