ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544669 Historical charts - ADMACH SYSTEMS LIMITED

Historical charts for Stock 544669 - Share ADMACH SYSTEMS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 375.21
  • 12Day Average: 386.8
  • 20Day Average: 390.51
  • 50Day Average: 337.51
  • 100Day Average: 279.91

544669 Indicators & signals

Indicator MACD (12,26,9)

380.25, 369.18, 17.53
Indicator MACD is in positive zone

Indicator ADX (14)

7.4, 30.35, 26.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544669 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 375.00 375.00 to 375.00 0.54% 0.65 times
12 Wed Aug 2026 373.00 373.00 to 383.00 -0.53% 0.65 times
11 Tue Aug 2026 375.00 369.25 to 385.25 0.54% 2.42 times
10 Mon Aug 2026 373.00 373.00 to 381.00 -1.86% 1.13 times
07 Fri Aug 2026 380.05 380.00 to 380.05 -0.51% 0.32 times
06 Thu Aug 2026 382.00 373.10 to 395.00 0.53% 1.61 times
05 Wed Aug 2026 380.00 380.00 to 390.00 -3.06% 0.65 times
04 Tue Aug 2026 392.00 390.00 to 392.00 -0.76% 0.65 times
03 Mon Aug 2026 395.00 390.00 to 408.40 -3.07% 1.29 times
31 Fri Jul 2026 407.50 401.00 to 407.50 1.88% 0.65 times
30 Thu Jul 2026 400.00 400.00 to 400.00 -2.2% 0.65 times
29 Wed Jul 2026 409.00 404.00 to 409.00 2.26% 1.13 times

Technical analysis forecast for 544669 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544669 544669 at this time. Stock is falling and might fall more.

It appears as if 544669 544669 gave a large move recently.

Stock of 544669 (544669) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544669 is bearish for shortterm, and stock might move down till 364 or till 350.2. Use a stoploss of 375.47 and if the stock hits stoploss, then it can shoot up till 386.97

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544669 Historical charts - Share ADMACH SYSTEMS LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544669 Historical charts - Share ADMACH SYSTEMS LIMITED

 

Back to top