ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544669 Historical charts - ADMACH SYSTEMS LIMITED

Historical charts for Stock 544669 - Share ADMACH SYSTEMS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 219.53
  • 12Day Average: 220.78
  • 20Day Average: 221.15

544669 Indicators & signals

Indicator MACD (12,26,9)

220.66, 221.48, 0
Indicator MACD is in negative zone

Indicator ADX (14)

16.05, 20.34, 28.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544669 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 213.65 213.00 to 219.95 -1.09% 0.42 times
13 Fri Feb 2026 216.00 215.00 to 219.50 -2.7% 1.54 times
12 Thu Feb 2026 222.00 222.00 to 225.45 0.45% 0.23 times
11 Wed Feb 2026 221.00 221.00 to 226.95 -1.78% 0.44 times
10 Tue Feb 2026 225.00 224.95 to 229.95 -0.95% 0.33 times
09 Mon Feb 2026 227.15 225.00 to 233.00 -1.88% 1.8 times
06 Fri Feb 2026 231.50 225.00 to 233.00 1.45% 1.17 times
05 Thu Feb 2026 228.20 225.00 to 229.00 1.02% 1.33 times
04 Wed Feb 2026 225.90 220.00 to 230.00 2.92% 1.38 times
03 Tue Feb 2026 219.50 215.00 to 233.00 4.33% 0.82 times
02 Mon Feb 2026 210.40 205.00 to 211.00 0.65% 0.96 times
01 Sun Feb 2026 209.05 209.00 to 214.05 -5% 0.14 times

Technical analysis forecast for 544669 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544669 544669 at this time. Stock is falling and might fall more.

It appears as if 544669 544669 gave a large move recently.

Stock of 544669 (544669) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544669 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544669 stays below 215.5, but if it comes above 215.5, then a intra day buy could be more profitable.
If you take a sell trade below 215.5, then use 215.5 as stoploss and 208.5 as target. However if you take a buy trade in 544669, then use 215.5 as stoploss and 221.35 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544669 Historical charts - Share ADMACH SYSTEMS LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544669 Historical charts - Share ADMACH SYSTEMS LIMITED

 

Back to top