ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544669 Historical charts - ADMACH SYSTEMS LIMITED

Historical charts for Stock 544669 - Share ADMACH SYSTEMS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 186.7
  • 12Day Average: 193.14
  • 20Day Average: 196.47
  • 50Day Average: 209.6

544669 Indicators & signals

Indicator MACD (12,26,9)

191.5, 198.51, -5.97
Indicator MACD is in negative zone

Indicator ADX (14)

38.68, 14.34, 32.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544669 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 186.00 180.00 to 186.00 3.33% 0.74 times
01 Wed Apr 2026 180.00 179.00 to 185.00 0% 1.11 times
30 Mon Mar 2026 180.00 180.00 to 190.05 -5.98% 0.93 times
27 Fri Mar 2026 191.45 191.00 to 198.00 -2.35% 1.11 times
25 Wed Mar 2026 196.05 194.05 to 196.05 -1.01% 0.65 times
24 Tue Mar 2026 198.05 191.00 to 200.00 3.69% 3.8 times
23 Mon Mar 2026 191.00 191.00 to 198.05 -2.68% 0.56 times
20 Fri Mar 2026 196.25 195.00 to 197.50 1.42% 0.19 times
19 Thu Mar 2026 193.50 191.55 to 199.00 -4.68% 0.74 times
18 Wed Mar 2026 203.00 197.00 to 204.00 0% 0.65 times
17 Tue Mar 2026 203.00 196.10 to 203.00 1.83% 0.28 times
16 Mon Mar 2026 199.35 198.90 to 199.75 2.23% 0.83 times

Technical analysis forecast for 544669 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544669 544669 at this time. Stock is falling and might fall more.

It appears as if 544669 544669 gave a large move recently.

Stock of 544669 (544669) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544669 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544669 stays below 188.3, but if it comes above 188.3, then a intra day buy could be more profitable.
If you take a sell trade below 188.3, then use 188.3 as stoploss and 179.2 as target. However if you take a buy trade in 544669, then use 188.3 as stoploss and 195.86 as target.

Tomorrow's movement Prediction of 544669 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544669 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.73

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544669 Historical charts - Share ADMACH SYSTEMS LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544669 Historical charts - Share ADMACH SYSTEMS LIMITED

 

Back to top