BSE Stock 544669 Historical charts - ADMACH SYSTEMS LIMITED
Historical charts for Stock 544669 - Share ADMACH SYSTEMS LIMITED trades in BSE
Recent prices of 544669 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Tue Feb 2026 | 214.15 | 212.00 to 214.25 | 0.23% | 0.1 times |
| 16 Mon Feb 2026 | 213.65 | 213.00 to 219.95 | -1.09% | 0.44 times |
| 13 Fri Feb 2026 | 216.00 | 215.00 to 219.50 | -2.7% | 1.63 times |
| 12 Thu Feb 2026 | 222.00 | 222.00 to 225.45 | 0.45% | 0.25 times |
| 11 Wed Feb 2026 | 221.00 | 221.00 to 226.95 | -1.78% | 0.47 times |
| 10 Tue Feb 2026 | 225.00 | 224.95 to 229.95 | -0.95% | 0.35 times |
| 09 Mon Feb 2026 | 227.15 | 225.00 to 233.00 | -1.88% | 1.9 times |
| 06 Fri Feb 2026 | 231.50 | 225.00 to 233.00 | 1.45% | 1.23 times |
| 05 Thu Feb 2026 | 228.20 | 225.00 to 229.00 | 1.02% | 1.41 times |
| 04 Wed Feb 2026 | 225.90 | 220.00 to 230.00 | 2.92% | 1.46 times |
| 03 Tue Feb 2026 | 219.50 | 215.00 to 233.00 | 4.33% | 0.86 times |
| 02 Mon Feb 2026 | 210.40 | 205.00 to 211.00 | 0.65% | 1.01 times |
Technical analysis forecast for 544669 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544669 544669 at this time. Stock is falling and might fall more.
It appears as if 544669 544669 gave a large move recently.
Stock of 544669 (544669) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 544669 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544669 stays below 214.7, but if it comes above 214.7, then a intra day buy could be more profitable.
If you take a sell trade below 214.7, then use 214.7 as stoploss and 207.6 as target. However if you take a buy trade in 544669, then use 214.7 as stoploss and 220.66 as target.
Tomorrow's movement Prediction of 544669 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544669 Historical charts - Share ADMACH SYSTEMS LIMITED
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


