ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544669 Historical charts - ADMACH SYSTEMS LIMITED

Historical charts for Stock 544669 - Share ADMACH SYSTEMS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 210.34
  • 12Day Average: 211.43
  • 20Day Average: 203.21
  • 50Day Average: 204.52

544669 Indicators & signals

Indicator MACD (12,26,9)

208.13, 205.84, 2.39
Indicator MACD is in positive zone

Indicator ADX (14)

15.49, 22.44, 30.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544669 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 201.45 200.00 to 209.90 0.47% 1.82 times
29 Wed Apr 2026 200.50 199.95 to 222.50 -6.74% 2.93 times
28 Tue Apr 2026 215.00 215.00 to 219.00 -1.04% 0.11 times
27 Mon Apr 2026 217.25 217.25 to 217.25 -0.11% 0.06 times
24 Fri Apr 2026 217.50 217.50 to 220.50 0.62% 0.61 times
23 Thu Apr 2026 216.15 206.00 to 219.00 3.3% 1.55 times
22 Wed Apr 2026 209.25 202.60 to 214.95 -0.83% 1.05 times
21 Tue Apr 2026 211.00 210.00 to 222.70 -5.13% 0.99 times
20 Mon Apr 2026 222.40 220.00 to 227.00 3.18% 1.22 times
17 Fri Apr 2026 215.55 210.00 to 223.00 3.43% 0.94 times
16 Thu Apr 2026 208.40 202.75 to 209.90 2.79% 0.55 times
15 Wed Apr 2026 202.75 200.00 to 205.00 0.37% 0.94 times

Technical analysis forecast for 544669 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544669 544669 at this time. Stock is falling and might fall more.

It appears as if 544669 544669 gave a large move recently.

Stock of 544669 (544669) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544669 is bearish for shortterm, and stock might move down till 193.8 or till 178.5. Use a stoploss of 206.46 and if the stock hits stoploss, then it can shoot up till 219.15

Tomorrow's movement Prediction of 544669 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544669 Historical charts - Share ADMACH SYSTEMS LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544669 Historical charts - Share ADMACH SYSTEMS LIMITED

 

Back to top