BSE Pajson Agro India Limited 544657 PriceVolume indicator, Pajson Agro India Limited 544657 indicators PriceVolume technical analysis, Pajson Agro India Limited 544657 indicators PriceVolume free charts, Pajson Agro India Limited 544657 indicators PriceVolume historical values BSE

Stock 544657 - Share Pajson Agro India Limited trades in BSE

Daily Support: 154.43
Daily Resistance: 167.53
5 Day DMA Moving Average is 169.57
20 Day DMA Moving Average is 138.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	0.12%	166.00	165.20	169.85	156.75	0.15 times
Mon 12 Jan 2026	-3.79%	172.00	165.00	172.00	160.00	0.22 times
Fri 09 Jan 2026	1.15%	170.00	171.50	181.00	164.00	0.44 times
Thu 08 Jan 2026	-3.99%	177.00	169.55	177.00	168.40	0.16 times
Wed 07 Jan 2026	12.52%	158.90	176.60	183.00	156.05	0.84 times
Tue 06 Jan 2026	3.05%	153.80	156.95	157.90	151.05	0.15 times
Mon 05 Jan 2026	-1.17%	154.00	152.30	159.40	144.05	0.63 times
Fri 02 Jan 2026	-10.35%	173.90	154.10	177.95	145.25	1.27 times
Thu 01 Jan 2026	-0.15%	163.55	171.90	180.45	163.55	1.28 times
Wed 31 Dec 2025	-4.99%	179.00	172.15	179.00	172.15	0.65 times

Volume is calculated using 10 day average volume

BSE Pajson Agro India Limited 544657 PriceVolume indicator, Pajson Agro India Limited 544657 indicators PriceVolume technical analysis, Pajson Agro India Limited 544657 indicators PriceVolume free charts, Pajson Agro India Limited 544657 indicators PriceVolume historical values BSE

Below are charts of BSE Pajson Agro India Limited 544657 PriceVolume indicator, Pajson Agro India Limited 544657 indicators PriceVolume technical analysis, Pajson Agro India Limited 544657 indicators PriceVolume free charts, Pajson Agro India Limited 544657 indicators PriceVolume historical values BSE

Pajson Agro India Limited 544657 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pajson Agro India Limited 544657 is: 255960 M

Current day volume is 0.15 times compared to averaged volume Pajson Agro India Limited has

Historical price to volume measure of Pajson Agro India Limited is:

Price	Percent Change	Percent change within day	Volume change
165.20	0.12%	-0.48%	0.15 times
165.00	-3.79%	-4.07%	0.22 times
171.50	1.15%	0.88%	0.436 times
169.55	-3.99%	-4.21%	0.159 times
176.60	12.52%	11.14%	0.839 times
156.95	3.05%	2.05%	0.155 times
152.30	-1.17%	-1.1%	0.628 times
154.10	-10.35%	-11.39%	1.266 times
171.90	-0.15%	5.11%	1.275 times
172.15	-4.99%	-3.83%	0.652 times

Price to volume Charts of Pajson Agro India Limited 544657 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day