BSE Pajson Agro India Limited 544657 PriceVolume indicator, Pajson Agro India Limited 544657 indicators PriceVolume technical analysis, Pajson Agro India Limited 544657 indicators PriceVolume free charts, Pajson Agro India Limited 544657 indicators PriceVolume historical values BSE

Stock 544657 - Share Pajson Agro India Limited trades in BSE

Daily Support: 200.65
Daily Resistance: 201.55
5 Day DMA Moving Average is 212.85
20 Day DMA Moving Average is 196.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Feb 2026	-4.98%	202.00	201.10	202.00	201.10	0.11 times
Fri 20 Feb 2026	-4.23%	222.30	211.65	222.30	210.00	0.12 times
Thu 19 Feb 2026	0.25%	222.00	221.00	231.00	220.00	0.14 times
Wed 18 Feb 2026	4.95%	218.00	220.45	220.55	217.50	0.08 times
Tue 17 Feb 2026	-4.09%	217.25	210.05	217.25	210.00	0.06 times
Mon 16 Feb 2026	1.86%	215.00	219.00	225.75	214.75	0.13 times
Fri 13 Feb 2026	0.35%	214.30	215.00	219.90	210.00	0.04 times
Thu 12 Feb 2026	4.97%	194.00	214.25	214.30	194.00	0.1 times
Wed 11 Feb 2026	-4.98%	210.25	204.10	210.25	204.10	0.06 times
Tue 10 Feb 2026	-7.89%	224.05	214.80	224.05	214.80	0.15 times

Volume is calculated using 10 day average volume

BSE Pajson Agro India Limited 544657 PriceVolume indicator, Pajson Agro India Limited 544657 indicators PriceVolume technical analysis, Pajson Agro India Limited 544657 indicators PriceVolume free charts, Pajson Agro India Limited 544657 indicators PriceVolume historical values BSE

Below are charts of BSE Pajson Agro India Limited 544657 PriceVolume indicator, Pajson Agro India Limited 544657 indicators PriceVolume technical analysis, Pajson Agro India Limited 544657 indicators PriceVolume free charts, Pajson Agro India Limited 544657 indicators PriceVolume historical values BSE

Pajson Agro India Limited 544657 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pajson Agro India Limited 544657 is: 255960 M

Current day volume is 0.108 times compared to averaged volume Pajson Agro India Limited has

Historical price to volume measure of Pajson Agro India Limited is:

Price	Percent Change	Percent change within day	Volume change
201.10	-4.98%	-0.45%	0.108 times
211.65	-4.23%	-4.79%	0.117 times
221.00	0.25%	-0.45%	0.136 times
220.45	4.95%	1.12%	0.08 times
210.05	-4.09%	-3.31%	0.056 times
219.00	1.86%	1.86%	0.127 times
215.00	0.35%	0.33%	0.038 times
214.25	4.97%	10.44%	0.098 times
204.10	-4.98%	-2.93%	0.061 times
214.80	-7.89%	-4.13%	0.145 times

Price to volume Charts of Pajson Agro India Limited 544657 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day