Munafa Stock Market Course + Intraday & FNO calls 
PajsonAgro 544657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pajson Agro 544657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544657
- 544657 Experts view
- Tomorrow's Movement 544657
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544657 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PajsonAgro
Strong intraday Stock price targets for PajsonAgro are 200.65 and 201.55
| Intraday Target 1 | 200.5 |
| Intraday Target 2 | 200.8 |
| Intraday Target 3 | 201.4 |
| Intraday Target 4 | 201.7 |
| Intraday Target 5 | 202.3 |
Daily price and volume Pajson Agro
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 201.10 (-4.98%) | 202.00 | 201.10 - 202.00 | 1.1165 times | Fri 20 February 2026 | 211.65 (-4.23%) | 222.30 | 210.00 - 222.30 | 1.2136 times | Thu 19 February 2026 | 221.00 (0.25%) | 222.00 | 220.00 - 231.00 | 1.4078 times | Wed 18 February 2026 | 220.45 (4.95%) | 218.00 | 217.50 - 220.55 | 0.8252 times | Tue 17 February 2026 | 210.05 (-4.09%) | 217.25 | 210.00 - 217.25 | 0.5825 times | Mon 16 February 2026 | 219.00 (1.86%) | 215.00 | 214.75 - 225.75 | 1.3107 times | Fri 13 February 2026 | 215.00 (0.35%) | 214.30 | 210.00 - 219.90 | 0.3883 times | Thu 12 February 2026 | 214.25 (4.97%) | 194.00 | 194.00 - 214.30 | 1.0194 times | Wed 11 February 2026 | 204.10 (-4.98%) | 210.25 | 204.10 - 210.25 | 0.6311 times | Tue 10 February 2026 | 214.80 (-7.89%) | 224.05 | 214.80 - 224.05 | 1.5049 times | Mon 09 February 2026 | 233.20 (0.28%) | 237.90 | 230.00 - 255.00 | 4.1262 times |
Weekly price and charts PajsonAgro
Strong weekly Stock price targets for PajsonAgro 544657 are 200.65 and 201.55
| Weekly Target 1 | 200.5 |
| Weekly Target 2 | 200.8 |
| Weekly Target 3 | 201.4 |
| Weekly Target 4 | 201.7 |
| Weekly Target 5 | 202.3 |
Weekly price and volumes for Pajson Agro
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 201.10 (-4.98%) | 202.00 | 201.10 - 202.00 | 0.0631 times | Fri 20 February 2026 | 211.65 (-1.56%) | 215.00 | 210.00 - 231.00 | 0.3019 times | Fri 13 February 2026 | 215.00 (-7.55%) | 237.90 | 194.00 - 255.00 | 0.4336 times | Fri 06 February 2026 | 232.55 (46.26%) | 162.20 | 158.85 - 233.40 | 0.933 times | Fri 30 January 2026 | 159.00 (3.99%) | 152.90 | 150.00 - 160.35 | 0.1976 times | Fri 23 January 2026 | 152.90 (-1.48%) | 152.00 | 145.10 - 161.80 | 0.5296 times | Fri 16 January 2026 | 155.20 (-9.5%) | 172.00 | 150.30 - 172.00 | 0.5187 times | Fri 09 January 2026 | 171.50 (11.29%) | 154.00 | 144.05 - 183.00 | 1.298 times | Fri 02 January 2026 | 154.10 (-7.2%) | 174.35 | 145.25 - 183.05 | 4.8463 times | Fri 26 December 2025 | 166.05 (0%) | 143.50 | 143.50 - 166.05 | 0.8782 times | Tue 24 February 2026 | (0%) | - | 0 times |
Monthly price and charts PajsonAgro
Strong monthly Stock price targets for PajsonAgro 544657 are 179.98 and 276.13
| Monthly Target 1 | 108.83 |
| Monthly Target 2 | 154.97 |
| Monthly Target 3 | 204.98333333333 |
| Monthly Target 4 | 251.12 |
| Monthly Target 5 | 301.13 |
Monthly price and volumes Pajson Agro
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 201.10 (26.48%) | 162.20 | 158.85 - 255.00 | 0.5129 times | Fri 30 January 2026 | 159.00 (-7.64%) | 163.55 | 144.05 - 183.00 | 1.194 times | Wed 31 December 2025 | 172.15 (0%) | 136.70 | 136.70 - 183.05 | 1.2931 times | Tue 24 February 2026 | (0%) | - | 0 times |
Yearly price and charts PajsonAgro
Strong yearly Stock price targets for PajsonAgro 544657 are 172.58 and 283.53
| Yearly Target 1 | 89.1 |
| Yearly Target 2 | 145.1 |
| Yearly Target 3 | 200.05 |
| Yearly Target 4 | 256.05 |
| Yearly Target 5 | 311 |
Yearly price and volumes Pajson Agro
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 201.10 (16.82%) | 163.55 | 144.05 - 255.00 | 1.1379 times | Wed 31 December 2025 | 172.15 (0%) | 136.70 | 136.70 - 183.05 | 0.8621 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PajsonAgro
Tomorrow's movement Prediction of Pajson Agro 544657 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 207.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pajson Agro 544657 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pajson Agro 544657 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 197 and price is deviating by 27 points
Upper Bollinger band is at 251 and lower is at 144, while middle bands are at 171 and 224
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PajsonAgro (544657) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PajsonAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PajsonAgro in short term and the buy signal is strong.
PajsonAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PajsonAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PajsonAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.78 and PajsonAgro 544657 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PajsonAgro 544657 stock. Volume based technical analysis of PajsonAgro 544657 stock is negative.
PajsonAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pajson Agro 544657
DMA (daily moving average) of Pajson Agro 544657
| DMA period | DMA value |
| 5 day DMA | 212.85 |
| 12 day DMA | 216.43 |
| 20 day DMA | 196.77 |
| 35 day DMA | 180.42 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pajson Agro 544657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.63 | 215.39 | 217.26 |
| 12 day EMA | 207.6 | 208.78 | 208.26 |
| 20 day EMA | 199.63 | 199.48 | 198.2 |
| 35 day EMA | 186.18 | 185.3 | 183.75 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pajson Agro 544657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.85 | 216.43 | 217.1 |
| 12 day SMA | 216.43 | 215.88 | 213.33 |
| 20 day SMA | 196.77 | 194.25 | 191.31 |
| 35 day SMA | 180.42 | 179.07 | 177.94 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: PajsonAgro 544657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
