Munafa Stock Market Course + Intraday & FNO calls 
PajsonAgro 544657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pajson Agro 544657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544657
- 544657 Experts view
- Tomorrow's Movement 544657
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544657 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PajsonAgro
Strong intraday Stock price targets for PajsonAgro are 193.05 and 202.75
| Intraday Target 1 | 184.97 |
| Intraday Target 2 | 191.43 |
| Intraday Target 3 | 194.66666666667 |
| Intraday Target 4 | 201.13 |
| Intraday Target 5 | 204.37 |
Daily price and volume Pajson Agro
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 197.90 (4.76%) | 188.20 | 188.20 - 197.90 | 0.7692 times | Tue 17 March 2026 | 188.90 (-4.4%) | 190.00 | 187.75 - 190.00 | 0.3077 times | Fri 13 March 2026 | 197.60 (-5%) | 201.50 | 197.60 - 201.50 | 4.6154 times | Thu 12 March 2026 | 208.00 (1.22%) | 205.00 | 205.00 - 208.00 | 0.6154 times | Wed 11 March 2026 | 205.50 (1.76%) | 205.50 | 205.50 - 205.50 | 0.1538 times | Tue 10 March 2026 | 201.95 (2.2%) | 201.90 | 201.90 - 202.00 | 0.3077 times | Mon 09 March 2026 | 197.60 (-5%) | 197.60 | 197.60 - 202.00 | 1.5385 times | Fri 06 March 2026 | 208.00 (-0.31%) | 208.00 | 208.00 - 209.00 | 0.4615 times | Thu 05 March 2026 | 208.65 (4.06%) | 208.70 | 208.00 - 209.00 | 0.7692 times | Wed 04 March 2026 | 200.50 (-4.93%) | 200.40 | 200.40 - 200.50 | 0.4615 times | Mon 02 March 2026 | 210.90 (-2.95%) | 206.45 | 206.45 - 210.90 | 0.7692 times |
Weekly price and charts PajsonAgro
Strong weekly Stock price targets for PajsonAgro 544657 are 192.83 and 202.98
| Weekly Target 1 | 184.37 |
| Weekly Target 2 | 191.13 |
| Weekly Target 3 | 194.51666666667 |
| Weekly Target 4 | 201.28 |
| Weekly Target 5 | 204.67 |
Weekly price and volumes for Pajson Agro
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 197.90 (0.15%) | 190.00 | 187.75 - 197.90 | 0.0594 times | Fri 13 March 2026 | 197.60 (-5%) | 197.60 | 197.60 - 208.00 | 0.3986 times | Fri 06 March 2026 | 208.00 (-4.28%) | 206.45 | 200.40 - 210.90 | 0.1357 times | Fri 27 February 2026 | 217.30 (2.67%) | 202.00 | 198.10 - 217.30 | 0.3986 times | Fri 20 February 2026 | 211.65 (-1.56%) | 215.00 | 210.00 - 231.00 | 0.933 times | Fri 13 February 2026 | 215.00 (-7.55%) | 237.90 | 194.00 - 255.00 | 1.3401 times | Fri 06 February 2026 | 232.55 (46.26%) | 162.20 | 158.85 - 233.40 | 2.8838 times | Fri 30 January 2026 | 159.00 (3.99%) | 152.90 | 150.00 - 160.35 | 0.6107 times | Fri 23 January 2026 | 152.90 (-1.48%) | 152.00 | 145.10 - 161.80 | 1.637 times | Fri 16 January 2026 | 155.20 (-9.5%) | 172.00 | 150.30 - 172.00 | 1.6031 times | Fri 09 January 2026 | 171.50 (11.29%) | 154.00 | 144.05 - 183.00 | 4.0119 times |
Monthly price and charts PajsonAgro
Strong monthly Stock price targets for PajsonAgro 544657 are 181.25 and 204.4
| Monthly Target 1 | 175.7 |
| Monthly Target 2 | 186.8 |
| Monthly Target 3 | 198.85 |
| Monthly Target 4 | 209.95 |
| Monthly Target 5 | 222 |
Monthly price and volumes Pajson Agro
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 197.90 (-8.93%) | 206.45 | 187.75 - 210.90 | 0.074 times | Fri 27 February 2026 | 217.30 (36.67%) | 162.20 | 158.85 - 255.00 | 0.6922 times | Fri 30 January 2026 | 159.00 (-7.64%) | 163.55 | 144.05 - 183.00 | 1.5524 times | Wed 31 December 2025 | 172.15 (0%) | 136.70 | 136.70 - 183.05 | 1.6814 times | Wed 18 March 2026 | (0%) | - | 0 times |
Yearly price and charts PajsonAgro
Strong yearly Stock price targets for PajsonAgro 544657 are 170.98 and 281.93
| Yearly Target 1 | 88.03 |
| Yearly Target 2 | 142.97 |
| Yearly Target 3 | 198.98333333333 |
| Yearly Target 4 | 253.92 |
| Yearly Target 5 | 309.93 |
Yearly price and volumes Pajson Agro
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 197.90 (14.96%) | 163.55 | 144.05 - 255.00 | 1.1593 times | Wed 31 December 2025 | 172.15 (0%) | 136.70 | 136.70 - 183.05 | 0.8407 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PajsonAgro
Tomorrow's movement Prediction of Pajson Agro 544657 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 201.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pajson Agro 544657 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pajson Agro 544657 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 207 and price is deviating by 8 points
Upper Bollinger band is at 223 and lower is at 191, while middle bands are at 199 and 215
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PajsonAgro (544657) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PajsonAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PajsonAgro in short term but the sell signal is initial and weak.
PajsonAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PajsonAgro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PajsonAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.71 and PajsonAgro 544657 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PajsonAgro 544657 stock. Volume based technical analysis of PajsonAgro 544657 stock is negative.
PajsonAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pajson Agro 544657
DMA (daily moving average) of Pajson Agro 544657
| DMA period | DMA value |
| 5 day DMA | 199.58 |
| 12 day DMA | 203.57 |
| 20 day DMA | 206.52 |
| 35 day DMA | 200.04 |
| 50 day DMA | 187.61 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pajson Agro 544657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.12 | 198.23 | 202.89 |
| 12 day EMA | 201.67 | 202.35 | 204.8 |
| 20 day EMA | 201.92 | 202.34 | 203.75 |
| 35 day EMA | 195.05 | 194.88 | 195.23 |
| 50 day EMA | 187.37 | 186.94 | 186.86 |
SMA (simple moving average) of Pajson Agro 544657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.58 | 200.39 | 202.13 |
| 12 day SMA | 203.57 | 204.45 | 205.9 |
| 20 day SMA | 206.52 | 207.57 | 208.88 |
| 35 day SMA | 200.04 | 198.69 | 197.67 |
| 50 day SMA | 187.61 | 186.74 | 186.4 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: PajsonAgro 544657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
