Munafa Stock Market Course + Intraday & FNO calls 
PajsonAgro 544657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pajson Agro 544657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544657
- 544657 Experts view
- Tomorrow's Movement 544657
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544657 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PajsonAgro
Strong intraday Stock price targets for PajsonAgro are 267.85 and 291.9
| Intraday Target 1 | 262.45 |
| Intraday Target 2 | 273.25 |
| Intraday Target 3 | 286.5 |
| Intraday Target 4 | 297.3 |
| Intraday Target 5 | 310.55 |
Daily price and volume Pajson Agro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 284.05 (-0.51%) | 295.00 | 275.70 - 299.75 | 2.0041 times | Thu 29 October 2026 | 285.50 (0.69%) | 292.35 | 281.00 - 297.70 | 1.1089 times | Wed 28 October 2026 | 283.55 (-2.04%) | 293.95 | 276.05 - 303.90 | 1.3123 times | Tue 27 October 2026 | 289.45 (-2.54%) | 297.10 | 283.50 - 297.10 | 0.1729 times | Mon 26 October 2026 | 297.00 (-4.78%) | 319.40 | 296.35 - 319.40 | 1.058 times | Fri 23 October 2026 | 311.90 (-3.69%) | 337.00 | 307.70 - 338.40 | 0.9054 times | Thu 22 October 2026 | 323.85 (-0.51%) | 324.65 | 309.30 - 337.00 | 0.3967 times | Wed 21 October 2026 | 325.50 (-0.76%) | 328.00 | 311.60 - 328.00 | 0.4069 times | Mon 19 October 2026 | 328.00 (-3.09%) | 330.00 | 321.55 - 333.00 | 2.2991 times | Fri 16 October 2026 | 338.45 (-5%) | 340.00 | 338.45 - 350.00 | 0.3357 times | Thu 15 October 2026 | 356.25 (-5%) | 370.00 | 356.25 - 380.00 | 0.6409 times |
Weekly price and charts PajsonAgro
Strong weekly Stock price targets for PajsonAgro 544657 are 258.03 and 301.73
| Weekly Target 1 | 249.35 |
| Weekly Target 2 | 266.7 |
| Weekly Target 3 | 293.05 |
| Weekly Target 4 | 310.4 |
| Weekly Target 5 | 336.75 |
Weekly price and volumes for Pajson Agro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 284.05 (-8.93%) | 319.40 | 275.70 - 319.40 | 2.4558 times | Fri 23 October 2026 | 311.90 (-7.84%) | 330.00 | 307.70 - 338.40 | 1.7403 times | Fri 16 October 2026 | 338.45 (40.06%) | 347.00 | 338.45 - 411.40 | 3.0389 times | Tue 06 October 2026 | 241.65 (12.92%) | 214.95 | 214.95 - 254.00 | 0.2518 times | Thu 01 October 2026 | 214.00 (-2.28%) | 215.00 | 200.05 - 215.00 | 0.2959 times | Fri 25 September 2026 | 219.00 (3.3%) | 207.80 | 204.00 - 220.00 | 0.3401 times | Fri 18 September 2026 | 212.00 (0.47%) | 211.00 | 205.00 - 219.95 | 0.1855 times | Fri 11 September 2026 | 211.00 (-4.09%) | 215.00 | 209.60 - 220.00 | 0.3224 times | Fri 04 September 2026 | 220.00 (4.27%) | 204.85 | 200.00 - 221.00 | 0.6625 times | Fri 28 August 2026 | 211.00 (14.05%) | 195.30 | 180.10 - 220.00 | 0.7067 times | Fri 21 August 2026 | 185.00 (-3.14%) | 194.00 | 184.80 - 195.00 | 0.2606 times |
Monthly price and charts PajsonAgro
Strong monthly Stock price targets for PajsonAgro 544657 are 248.03 and 447.43
| Monthly Target 1 | 103.08 |
| Monthly Target 2 | 193.57 |
| Monthly Target 3 | 302.48333333333 |
| Monthly Target 4 | 392.97 |
| Monthly Target 5 | 501.88 |
Monthly price and volumes Pajson Agro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 284.05 (32.18%) | 212.00 | 212.00 - 411.40 | 1.9311 times | Tue 29 September 2026 | 214.90 (-0.44%) | 218.85 | 200.05 - 220.90 | 0.3932 times | Mon 31 August 2026 | 215.85 (13.01%) | 194.00 | 180.10 - 221.00 | 0.4986 times | Fri 31 July 2026 | 191.00 (6.35%) | 179.00 | 171.00 - 193.30 | 0.2029 times | Tue 30 June 2026 | 179.60 (-9.29%) | 198.00 | 170.85 - 215.00 | 0.272 times | Fri 29 May 2026 | 198.00 (-3.41%) | 204.85 | 165.00 - 205.00 | 0.5916 times | Thu 30 April 2026 | 205.00 (37.4%) | 156.00 | 140.10 - 218.00 | 0.748 times | Mon 30 March 2026 | 149.20 (-31.34%) | 206.45 | 149.20 - 210.90 | 0.5485 times | Fri 27 February 2026 | 217.30 (36.67%) | 162.20 | 158.85 - 255.00 | 1.4846 times | Fri 30 January 2026 | 159.00 (-7.64%) | 163.55 | 144.05 - 183.00 | 3.3296 times | Wed 31 December 2025 | 172.15 (0%) | 136.70 | 136.70 - 183.05 | 3.6061 times |
Yearly price and charts PajsonAgro
Strong yearly Stock price targets for PajsonAgro 544657 are 212.08 and 483.38
| Yearly Target 1 | 7.22 |
| Yearly Target 2 | 145.63 |
| Yearly Target 3 | 278.51666666667 |
| Yearly Target 4 | 416.93 |
| Yearly Target 5 | 549.82 |
Yearly price and volumes Pajson Agro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 284.05 (65%) | 163.55 | 140.10 - 411.40 | 1.4699 times | Wed 31 December 2025 | 172.15 (0%) | 136.70 | 136.70 - 183.05 | 0.5301 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PajsonAgro
Tomorrow's movement Prediction of Pajson Agro 544657 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 297.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pajson Agro 544657 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pajson Agro 544657 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pajson Agro 544657 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 294.45
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 295 and price is deviating by 58 points
Upper Bollinger band is at 409 and lower is at 180, while middle bands are at 237 and 352
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PajsonAgro (544657) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PajsonAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PajsonAgro in short term but the sell signal is initial and weak.
PajsonAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PajsonAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PajsonAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.33 and PajsonAgro 544657 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PajsonAgro 544657 stock. Volume based technical analysis of PajsonAgro 544657 stock is negative.
PajsonAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pajson Agro 544657
DMA (daily moving average) of Pajson Agro 544657
| DMA period | DMA value |
| 5 day DMA | 287.91 |
| 12 day DMA | 316.54 |
| 20 day DMA | 294.08 |
| 35 day DMA | 259.67 |
| 50 day DMA | 240.85 |
| 100 day DMA | 213.18 |
| 150 day DMA | 203.78 |
| 200 day DMA | 199.18 |
EMA (exponential moving average) of Pajson Agro 544657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.92 | 294.35 | 298.77 |
| 12 day EMA | 297.21 | 299.6 | 302.16 |
| 20 day EMA | 288.66 | 289.15 | 289.53 |
| 35 day EMA | 268.97 | 268.08 | 267.05 |
| 50 day EMA | 241.56 | 239.83 | 237.97 |
SMA (simple moving average) of Pajson Agro 544657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.91 | 293.48 | 301.15 |
| 12 day SMA | 316.54 | 325.53 | 332.84 |
| 20 day SMA | 294.08 | 290.7 | 287.08 |
| 35 day SMA | 259.67 | 257.67 | 255.82 |
| 50 day SMA | 240.85 | 238.97 | 237.12 |
| 100 day SMA | 213.18 | 212.32 | 211.43 |
| 150 day SMA | 203.78 | 203.26 | 202.7 |
| 200 day SMA | 199.18 | 198.63 | 198.03 |
Fundamentals, profit and EPS of Pajson Agro 544657
EPS is 10.41 and PE is: 27.29
Last quarter profit: (March 2026 quarter) 10.57 crores (8.97%)
Debt: 34.24 in crores
Market capitalization: 411.31
EPS is 58.34 and PE is: 4.87
Last quarter profit: (December 2025 quarter) 14.20 crores (0.00%)
Debt: 40.04 in crores
Market capitalization: 373.93
Videos related to: PajsonAgro 544657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
