Munafa Stock Market Course + Intraday & FNO calls 
PajsonAgro 544657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pajson Agro 544657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544657
- 544657 Experts view
- Tomorrow's Movement 544657
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544657 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PajsonAgro
Strong intraday Stock price targets for PajsonAgro are 279.68 and 293.28
| Intraday Target 1 | 276.42 |
| Intraday Target 2 | 282.93 |
| Intraday Target 3 | 290.01666666667 |
| Intraday Target 4 | 296.53 |
| Intraday Target 5 | 303.62 |
Daily price and volume Pajson Agro
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 289.45 (-2.54%) | 297.10 | 283.50 - 297.10 | 0.2033 times | Mon 26 October 2026 | 297.00 (-4.78%) | 319.40 | 296.35 - 319.40 | 1.244 times | Fri 23 October 2026 | 311.90 (-3.69%) | 337.00 | 307.70 - 338.40 | 1.0646 times | Thu 22 October 2026 | 323.85 (-0.51%) | 324.65 | 309.30 - 337.00 | 0.4665 times | Wed 21 October 2026 | 325.50 (-0.76%) | 328.00 | 311.60 - 328.00 | 0.4785 times | Mon 19 October 2026 | 328.00 (-3.09%) | 330.00 | 321.55 - 333.00 | 2.7033 times | Fri 16 October 2026 | 338.45 (-5%) | 340.00 | 338.45 - 350.00 | 0.3947 times | Thu 15 October 2026 | 356.25 (-5%) | 370.00 | 356.25 - 380.00 | 0.7536 times | Wed 14 October 2026 | 375.00 (-4.31%) | 406.00 | 372.35 - 411.40 | 0.8971 times | Tue 13 October 2026 | 391.90 (5%) | 373.95 | 373.95 - 391.90 | 1.7943 times | Mon 12 October 2026 | 373.25 (54.46%) | 347.00 | 347.00 - 373.25 | 4.39 times |
Weekly price and charts PajsonAgro
Strong weekly Stock price targets for PajsonAgro 544657 are 268.53 and 304.43
| Weekly Target 1 | 261.55 |
| Weekly Target 2 | 275.5 |
| Weekly Target 3 | 297.45 |
| Weekly Target 4 | 311.4 |
| Weekly Target 5 | 333.35 |
Weekly price and volumes for Pajson Agro
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 289.45 (-7.2%) | 319.40 | 283.50 - 319.40 | 0.6616 times | Fri 23 October 2026 | 311.90 (-7.84%) | 330.00 | 307.70 - 338.40 | 2.1542 times | Fri 16 October 2026 | 338.45 (40.06%) | 347.00 | 338.45 - 411.40 | 3.7616 times | Tue 06 October 2026 | 241.65 (12.92%) | 214.95 | 214.95 - 254.00 | 0.3116 times | Thu 01 October 2026 | 214.00 (-2.28%) | 215.00 | 200.05 - 215.00 | 0.3663 times | Fri 25 September 2026 | 219.00 (3.3%) | 207.80 | 204.00 - 220.00 | 0.421 times | Fri 18 September 2026 | 212.00 (0.47%) | 211.00 | 205.00 - 219.95 | 0.2296 times | Fri 11 September 2026 | 211.00 (-4.09%) | 215.00 | 209.60 - 220.00 | 0.3991 times | Fri 04 September 2026 | 220.00 (4.27%) | 204.85 | 200.00 - 221.00 | 0.8201 times | Fri 28 August 2026 | 211.00 (14.05%) | 195.30 | 180.10 - 220.00 | 0.8748 times | Fri 21 August 2026 | 185.00 (-3.14%) | 194.00 | 184.80 - 195.00 | 0.3226 times |
Monthly price and charts PajsonAgro
Strong monthly Stock price targets for PajsonAgro 544657 are 250.73 and 450.13
| Monthly Target 1 | 104.88 |
| Monthly Target 2 | 197.17 |
| Monthly Target 3 | 304.28333333333 |
| Monthly Target 4 | 396.57 |
| Monthly Target 5 | 503.68 |
Monthly price and volumes Pajson Agro
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 289.45 (34.69%) | 212.00 | 212.00 - 411.40 | 1.5127 times | Tue 29 September 2026 | 214.90 (-0.44%) | 218.85 | 200.05 - 220.90 | 0.4136 times | Mon 31 August 2026 | 215.85 (13.01%) | 194.00 | 180.10 - 221.00 | 0.5245 times | Fri 31 July 2026 | 191.00 (6.35%) | 179.00 | 171.00 - 193.30 | 0.2134 times | Tue 30 June 2026 | 179.60 (-9.29%) | 198.00 | 170.85 - 215.00 | 0.2861 times | Fri 29 May 2026 | 198.00 (-3.41%) | 204.85 | 165.00 - 205.00 | 0.6222 times | Thu 30 April 2026 | 205.00 (37.4%) | 156.00 | 140.10 - 218.00 | 0.7867 times | Mon 30 March 2026 | 149.20 (-31.34%) | 206.45 | 149.20 - 210.90 | 0.5769 times | Fri 27 February 2026 | 217.30 (36.67%) | 162.20 | 158.85 - 255.00 | 1.5616 times | Fri 30 January 2026 | 159.00 (-7.64%) | 163.55 | 144.05 - 183.00 | 3.5022 times | Wed 31 December 2025 | 172.15 (0%) | 136.70 | 136.70 - 183.05 | 3.7931 times |
Yearly price and charts PajsonAgro
Strong yearly Stock price targets for PajsonAgro 544657 are 214.78 and 486.08
| Yearly Target 1 | 9.02 |
| Yearly Target 2 | 149.23 |
| Yearly Target 3 | 280.31666666667 |
| Yearly Target 4 | 420.53 |
| Yearly Target 5 | 551.62 |
Yearly price and volumes Pajson Agro
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 289.45 (68.14%) | 163.55 | 140.10 - 411.40 | 1.45 times | Wed 31 December 2025 | 172.15 (0%) | 136.70 | 136.70 - 183.05 | 0.55 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PajsonAgro
Tomorrow's movement Prediction of Pajson Agro 544657 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 305.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pajson Agro 544657 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pajson Agro 544657 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pajson Agro 544657 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 294.45
Munafa value: 20 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 284 and price is deviating by 65 points
Upper Bollinger band is at 413 and lower is at 155, while middle bands are at 220 and 348
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PajsonAgro (544657) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PajsonAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PajsonAgro in short term but the sell signal is initial and weak.
PajsonAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PajsonAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PajsonAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.56 and PajsonAgro 544657 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PajsonAgro 544657 stock. Volume based technical analysis of PajsonAgro 544657 stock is negative.
PajsonAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pajson Agro 544657
DMA (daily moving average) of Pajson Agro 544657
| DMA period | DMA value |
| 5 day DMA | 309.54 |
| 12 day DMA | 329.35 |
| 20 day DMA | 283.4 |
| 35 day DMA | 253.89 |
| 50 day DMA | 235.25 |
| 100 day DMA | 210.55 |
| 150 day DMA | 202.13 |
| 200 day DMA | 197.4 |
EMA (exponential moving average) of Pajson Agro 544657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.38 | 314.85 | 323.78 |
| 12 day EMA | 305.54 | 308.47 | 310.55 |
| 20 day EMA | 290.3 | 290.39 | 289.7 |
| 35 day EMA | 266.28 | 264.92 | 263.03 |
| 50 day EMA | 239.43 | 237.39 | 234.96 |
SMA (simple moving average) of Pajson Agro 544657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.54 | 317.25 | 325.54 |
| 12 day SMA | 329.35 | 323.53 | 316.62 |
| 20 day SMA | 283.4 | 279.29 | 275.04 |
| 35 day SMA | 253.89 | 251.65 | 248.8 |
| 50 day SMA | 235.25 | 233.3 | 231.36 |
| 100 day SMA | 210.55 | 209.63 | 208.61 |
| 150 day SMA | 202.13 | 201.59 | 201 |
| 200 day SMA | 197.4 | 196.71 |
Fundamentals, profit and EPS of Pajson Agro 544657
EPS is 10.41 and PE is: 27.8
Last quarter profit: (March 2026 quarter) 10.57 crores (8.97%)
Debt: 34.24 in crores
Market capitalization: 411.31
EPS is 58.34 and PE is: 4.96
Last quarter profit: (December 2025 quarter) 14.20 crores (0.00%)
Debt: 40.04 in crores
Market capitalization: 373.93
Videos related to: PajsonAgro 544657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
