Munafa Stock Market Course + Intraday & FNO calls 
PajsonAgro 544657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pajson Agro 544657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544657
- 544657 Experts view
- Tomorrow's Movement 544657
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544657 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PajsonAgro
Strong intraday Stock price targets for PajsonAgro are 187.2 and 189.45
| Intraday Target 1 | 186.63 |
| Intraday Target 2 | 187.77 |
| Intraday Target 3 | 188.88333333333 |
| Intraday Target 4 | 190.02 |
| Intraday Target 5 | 191.13 |
Daily price and volume Pajson Agro
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 188.90 (-4.4%) | 190.00 | 187.75 - 190.00 | 0.3077 times | Fri 13 March 2026 | 197.60 (-5%) | 201.50 | 197.60 - 201.50 | 4.6154 times | Thu 12 March 2026 | 208.00 (1.22%) | 205.00 | 205.00 - 208.00 | 0.6154 times | Wed 11 March 2026 | 205.50 (1.76%) | 205.50 | 205.50 - 205.50 | 0.1538 times | Tue 10 March 2026 | 201.95 (2.2%) | 201.90 | 201.90 - 202.00 | 0.3077 times | Mon 09 March 2026 | 197.60 (-5%) | 197.60 | 197.60 - 202.00 | 1.5385 times | Fri 06 March 2026 | 208.00 (-0.31%) | 208.00 | 208.00 - 209.00 | 0.4615 times | Thu 05 March 2026 | 208.65 (4.06%) | 208.70 | 208.00 - 209.00 | 0.7692 times | Wed 04 March 2026 | 200.50 (-4.93%) | 200.40 | 200.40 - 200.50 | 0.4615 times | Mon 02 March 2026 | 210.90 (-2.95%) | 206.45 | 206.45 - 210.90 | 0.7692 times | Fri 27 February 2026 | 217.30 (4.22%) | 200.00 | 198.10 - 217.30 | 1.2308 times |
Weekly price and charts PajsonAgro
Strong weekly Stock price targets for PajsonAgro 544657 are 187.2 and 189.45
| Weekly Target 1 | 186.63 |
| Weekly Target 2 | 187.77 |
| Weekly Target 3 | 188.88333333333 |
| Weekly Target 4 | 190.02 |
| Weekly Target 5 | 191.13 |
Weekly price and volumes for Pajson Agro
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 188.90 (-4.4%) | 190.00 | 187.75 - 190.00 | 0.017 times | Fri 13 March 2026 | 197.60 (-5%) | 197.60 | 197.60 - 208.00 | 0.4003 times | Fri 06 March 2026 | 208.00 (-4.28%) | 206.45 | 200.40 - 210.90 | 0.1363 times | Fri 27 February 2026 | 217.30 (2.67%) | 202.00 | 198.10 - 217.30 | 0.4003 times | Fri 20 February 2026 | 211.65 (-1.56%) | 215.00 | 210.00 - 231.00 | 0.937 times | Fri 13 February 2026 | 215.00 (-7.55%) | 237.90 | 194.00 - 255.00 | 1.3458 times | Fri 06 February 2026 | 232.55 (46.26%) | 162.20 | 158.85 - 233.40 | 2.8961 times | Fri 30 January 2026 | 159.00 (3.99%) | 152.90 | 150.00 - 160.35 | 0.6133 times | Fri 23 January 2026 | 152.90 (-1.48%) | 152.00 | 145.10 - 161.80 | 1.644 times | Fri 16 January 2026 | 155.20 (-9.5%) | 172.00 | 150.30 - 172.00 | 1.6099 times | Fri 09 January 2026 | 171.50 (11.29%) | 154.00 | 144.05 - 183.00 | 4.029 times |
Monthly price and charts PajsonAgro
Strong monthly Stock price targets for PajsonAgro 544657 are 176.75 and 199.9
| Monthly Target 1 | 172.7 |
| Monthly Target 2 | 180.8 |
| Monthly Target 3 | 195.85 |
| Monthly Target 4 | 203.95 |
| Monthly Target 5 | 219 |
Monthly price and volumes Pajson Agro
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 188.90 (-13.07%) | 206.45 | 187.75 - 210.90 | 0.0688 times | Fri 27 February 2026 | 217.30 (36.67%) | 162.20 | 158.85 - 255.00 | 0.6931 times | Fri 30 January 2026 | 159.00 (-7.64%) | 163.55 | 144.05 - 183.00 | 1.5545 times | Wed 31 December 2025 | 172.15 (0%) | 136.70 | 136.70 - 183.05 | 1.6836 times | Tue 17 March 2026 | (0%) | - | 0 times |
Yearly price and charts PajsonAgro
Strong yearly Stock price targets for PajsonAgro 544657 are 166.48 and 277.43
| Yearly Target 1 | 85.03 |
| Yearly Target 2 | 136.97 |
| Yearly Target 3 | 195.98333333333 |
| Yearly Target 4 | 247.92 |
| Yearly Target 5 | 306.93 |
Yearly price and volumes Pajson Agro
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 188.90 (9.73%) | 163.55 | 144.05 - 255.00 | 1.1582 times | Wed 31 December 2025 | 172.15 (0%) | 136.70 | 136.70 - 183.05 | 0.8418 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PajsonAgro
Tomorrow's movement Prediction of Pajson Agro 544657 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 202.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pajson Agro 544657 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pajson Agro 544657 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Pajson Agro 544657 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 192.4
Munafa value: 20 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 208 and price is deviating by 9 points
Upper Bollinger band is at 224 and lower is at 192, while middle bands are at 200 and 216
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PajsonAgro (544657) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PajsonAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PajsonAgro in short term but the sell signal is initial and weak.
PajsonAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PajsonAgro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PajsonAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.71 and PajsonAgro 544657 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PajsonAgro 544657 stock. Volume based technical analysis of PajsonAgro 544657 stock is negative.
PajsonAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pajson Agro 544657
DMA (daily moving average) of Pajson Agro 544657
| DMA period | DMA value |
| 5 day DMA | 200.39 |
| 12 day DMA | 204.45 |
| 20 day DMA | 207.57 |
| 35 day DMA | 198.69 |
| 50 day DMA | 186.74 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pajson Agro 544657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.23 | 202.89 | 205.53 |
| 12 day EMA | 202.35 | 204.8 | 206.11 |
| 20 day EMA | 202.33 | 203.74 | 204.39 |
| 35 day EMA | 195.24 | 195.61 | 195.49 |
| 50 day EMA | 186.92 | 186.84 | 186.4 |
SMA (simple moving average) of Pajson Agro 544657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.39 | 202.13 | 204.21 |
| 12 day SMA | 204.45 | 205.9 | 206.81 |
| 20 day SMA | 207.57 | 208.88 | 209.71 |
| 35 day SMA | 198.69 | 197.67 | 196.31 |
| 50 day SMA | 186.74 | 186.4 | 185.89 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: PajsonAgro 544657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
