Munafa Stock Market Course + Intraday & FNO calls 
PajsonAgro 544657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pajson Agro 544657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544657
- 544657 Experts view
- Tomorrow's Movement 544657
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544657 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PajsonAgro
Strong intraday Stock price targets for PajsonAgro are 189.55 and 200.85
| Intraday Target 1 | 180.4 |
| Intraday Target 2 | 187.4 |
| Intraday Target 3 | 191.7 |
| Intraday Target 4 | 198.7 |
| Intraday Target 5 | 203 |
Daily price and volume Pajson Agro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 194.40 (5.39%) | 184.70 | 184.70 - 196.00 | 3.7143 times | Thu 21 May 2026 | 184.45 (-5.17%) | 191.50 | 178.60 - 191.50 | 0.2857 times | Wed 20 May 2026 | 194.50 (3.82%) | 187.35 | 187.35 - 194.90 | 1.619 times | Tue 19 May 2026 | 187.35 (1.27%) | 183.70 | 183.70 - 194.45 | 1.5238 times | Mon 18 May 2026 | 185.00 (-3.87%) | 183.90 | 180.00 - 185.00 | 0.4762 times | Fri 15 May 2026 | 192.45 (1.93%) | 192.45 | 192.45 - 192.45 | 0.0952 times | Thu 14 May 2026 | 188.80 (0.96%) | 188.90 | 181.00 - 188.90 | 0.2857 times | Wed 13 May 2026 | 187.00 (4%) | 180.00 | 180.00 - 187.00 | 0.1905 times | Tue 12 May 2026 | 179.80 (4.72%) | 170.00 | 169.00 - 179.90 | 0.8571 times | Mon 11 May 2026 | 171.70 (-1.6%) | 173.90 | 168.95 - 173.90 | 0.9524 times | Fri 08 May 2026 | 174.50 (1.01%) | 165.05 | 165.00 - 174.50 | 1.9048 times |
Weekly price and charts PajsonAgro
Strong weekly Stock price targets for PajsonAgro 544657 are 186.5 and 203.9
| Weekly Target 1 | 172.27 |
| Weekly Target 2 | 183.33 |
| Weekly Target 3 | 189.66666666667 |
| Weekly Target 4 | 200.73 |
| Weekly Target 5 | 207.07 |
Weekly price and volumes for Pajson Agro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 194.40 (1.01%) | 183.90 | 178.60 - 196.00 | 1.1111 times | Fri 15 May 2026 | 192.45 (10.29%) | 173.90 | 168.95 - 192.45 | 0.3472 times | Fri 08 May 2026 | 174.50 (-14.88%) | 204.85 | 165.00 - 204.90 | 1.4722 times | Thu 30 April 2026 | 205.00 (-3.71%) | 202.50 | 194.00 - 207.95 | 0.5972 times | Fri 24 April 2026 | 212.90 (7.72%) | 195.00 | 187.80 - 218.00 | 1.2639 times | Fri 17 April 2026 | 197.65 (15.38%) | 170.60 | 170.60 - 207.90 | 1.125 times | Fri 10 April 2026 | 171.30 (16.73%) | 144.00 | 140.10 - 171.30 | 1.1111 times | Thu 02 April 2026 | 146.75 (-6.56%) | 151.00 | 145.35 - 156.00 | 1.2083 times | Fri 27 March 2026 | 157.05 (-12.7%) | 177.00 | 157.05 - 178.00 | 1.125 times | Fri 20 March 2026 | 179.90 (-8.96%) | 190.00 | 179.85 - 197.90 | 0.6389 times | Fri 13 March 2026 | 197.60 (-5%) | 197.60 | 197.60 - 208.00 | 0.6528 times |
Monthly price and charts PajsonAgro
Strong monthly Stock price targets for PajsonAgro 544657 are 159.75 and 199.65
| Monthly Target 1 | 148.2 |
| Monthly Target 2 | 171.3 |
| Monthly Target 3 | 188.1 |
| Monthly Target 4 | 211.2 |
| Monthly Target 5 | 228 |
Monthly price and volumes Pajson Agro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 194.40 (-5.17%) | 204.85 | 165.00 - 204.90 | 0.2815 times | Thu 30 April 2026 | 205.00 (37.4%) | 156.00 | 140.10 - 218.00 | 0.4402 times | Mon 30 March 2026 | 149.20 (-31.34%) | 206.45 | 149.20 - 210.90 | 0.3228 times | Fri 27 February 2026 | 217.30 (36.67%) | 162.20 | 158.85 - 255.00 | 0.8737 times | Fri 30 January 2026 | 159.00 (-7.64%) | 163.55 | 144.05 - 183.00 | 1.9595 times | Wed 31 December 2025 | 172.15 (0%) | 136.70 | 136.70 - 183.05 | 2.1223 times | Sat 23 May 2026 | (0%) | - | 0 times |
Yearly price and charts PajsonAgro
Strong yearly Stock price targets for PajsonAgro 544657 are 167.25 and 282.15
| Yearly Target 1 | 81.6 |
| Yearly Target 2 | 138 |
| Yearly Target 3 | 196.5 |
| Yearly Target 4 | 252.9 |
| Yearly Target 5 | 311.4 |
Yearly price and volumes Pajson Agro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 194.40 (12.92%) | 163.55 | 140.10 - 255.00 | 1.2926 times | Wed 31 December 2025 | 172.15 (0%) | 136.70 | 136.70 - 183.05 | 0.7074 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PajsonAgro
Tomorrow's movement Prediction of Pajson Agro 544657 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 188.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pajson Agro 544657 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pajson Agro 544657 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pajson Agro 544657 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pajson Agro 544657 looks bullish. It has broken an important Moving average of 188.25 with high volumes
Munafa value: 105 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 191 and price is deviating by 12 points
Upper Bollinger band is at 213 and lower is at 168, while middle bands are at 179 and 202
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PajsonAgro (544657) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PajsonAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PajsonAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PajsonAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PajsonAgro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PajsonAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.88 and PajsonAgro 544657 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PajsonAgro 544657 stock. Volume based technical analysis of PajsonAgro 544657 stock is negative.
PajsonAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pajson Agro 544657
DMA (daily moving average) of Pajson Agro 544657
| DMA period | DMA value |
| 5 day DMA | 189.14 |
| 12 day DMA | 184.39 |
| 20 day DMA | 190.26 |
| 35 day DMA | 185.25 |
| 50 day DMA | 185.5 |
| 100 day DMA | 183.79 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pajson Agro 544657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.89 | 187.63 | 189.22 |
| 12 day EMA | 188.47 | 187.39 | 187.93 |
| 20 day EMA | 188.47 | 187.85 | 188.21 |
| 35 day EMA | 188.03 | 187.66 | 187.85 |
| 50 day EMA | 187.82 | 187.55 | 187.68 |
SMA (simple moving average) of Pajson Agro 544657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.14 | 188.75 | 189.62 |
| 12 day SMA | 184.39 | 183.34 | 183.47 |
| 20 day SMA | 190.26 | 191.08 | 192.11 |
| 35 day SMA | 185.25 | 183.96 | 183.17 |
| 50 day SMA | 185.5 | 185.78 | 186.1 |
| 100 day SMA | 183.79 | ||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Pajson Agro 544657
EPS is 58.34 and PE is: 3.33
Last quarter profit: (December 2025 quarter) 14.20 crores (0.00%)
Debt: 40.04 in crores
Market capitalization: 373.93
Videos related to: PajsonAgro 544657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
