ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PajsonAgro 544657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pajson Agro 544657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PajsonAgro

Strong intraday Stock price targets for PajsonAgro are 180 and 180

Intraday Target 1180
Intraday Target 2180
Intraday Target 3180
Intraday Target 4180
Intraday Target 5180

Daily price and volume Pajson Agro

Date Closing Open Range Volume
Tue 28 July 2026 180.00 (0%) 180.00 180.00 - 180.00 1.1494 times
Mon 27 July 2026 180.00 (0%) 181.00 180.00 - 181.00 2.069 times
Fri 24 July 2026 180.00 (-0.28%) 180.50 180.00 - 185.00 0.5747 times
Thu 23 July 2026 180.50 (-0.82%) 181.00 180.00 - 181.00 0.4598 times
Wed 22 July 2026 182.00 (0.33%) 183.00 181.05 - 185.00 0.8046 times
Tue 21 July 2026 181.40 (1.31%) 184.90 181.20 - 185.00 0.6897 times
Mon 20 July 2026 179.05 (0.03%) 179.20 179.00 - 179.20 0.5747 times
Fri 17 July 2026 179.00 (-2.72%) 183.90 179.00 - 184.00 0.8046 times
Thu 16 July 2026 184.00 (0.55%) 181.40 181.40 - 185.00 0.6897 times
Wed 15 July 2026 183.00 (2.23%) 181.00 177.00 - 184.00 2.1839 times
Tue 14 July 2026 179.00 (-0.78%) 181.95 179.00 - 181.95 0.2299 times

 Daily chart PajsonAgro

Weekly price and charts PajsonAgro

Strong weekly Stock price targets for PajsonAgro 544657 are 179.5 and 180.5

Weekly Target 1179.33
Weekly Target 2179.67
Weekly Target 3180.33333333333
Weekly Target 4180.67
Weekly Target 5181.33

Weekly price and volumes for Pajson Agro

Date Closing Open Range Volume
Tue 28 July 2026 180.00 (0%) 181.00 180.00 - 181.00 0.5882 times
Fri 24 July 2026 180.00 (0.56%) 179.20 179.00 - 185.00 0.5672 times
Fri 17 July 2026 179.00 (2.29%) 178.95 177.00 - 185.00 0.7773 times
Fri 10 July 2026 175.00 (-1.19%) 186.75 171.00 - 186.75 0.6723 times
Fri 03 July 2026 177.10 (2.52%) 183.90 175.15 - 193.00 0.5462 times
Thu 25 June 2026 172.75 (-5.6%) 181.00 170.85 - 183.85 1.7437 times
Thu 18 June 2026 183.00 (-2.66%) 189.00 178.00 - 215.00 1.2815 times
Fri 12 June 2026 188.00 (-1.34%) 186.75 186.75 - 202.00 0.5042 times
Fri 05 June 2026 190.55 (-3.76%) 198.00 182.00 - 207.00 1.2185 times
Fri 29 May 2026 198.00 (1.85%) 197.00 190.55 - 205.00 2.1008 times
Fri 22 May 2026 194.40 (1.01%) 183.90 178.60 - 196.00 3.3613 times

 weekly chart PajsonAgro

Monthly price and charts PajsonAgro

Strong monthly Stock price targets for PajsonAgro 544657 are 175.5 and 194.4

Monthly Target 1161.4
Monthly Target 2170.7
Monthly Target 3180.3
Monthly Target 4189.6
Monthly Target 5199.2

Monthly price and volumes Pajson Agro

Date Closing Open Range Volume
Tue 28 July 2026 180.00 (0.22%) 179.00 171.00 - 189.90 0.1149 times
Tue 30 June 2026 179.60 (-9.29%) 198.00 170.85 - 215.00 0.2027 times
Fri 29 May 2026 198.00 (-3.41%) 204.85 165.00 - 205.00 0.4409 times
Thu 30 April 2026 205.00 (37.4%) 156.00 140.10 - 218.00 0.5574 times
Mon 30 March 2026 149.20 (-31.34%) 206.45 149.20 - 210.90 0.4088 times
Fri 27 February 2026 217.30 (36.67%) 162.20 158.85 - 255.00 1.1064 times
Fri 30 January 2026 159.00 (-7.64%) 163.55 144.05 - 183.00 2.4814 times
Wed 31 December 2025 172.15 (0%) 136.70 136.70 - 183.05 2.6875 times
Wed 29 July 2026 (0%) - 0 times

 monthly chart PajsonAgro

Yearly price and charts PajsonAgro

Strong yearly Stock price targets for PajsonAgro 544657 are 160.05 and 274.95

Yearly Target 176.8
Yearly Target 2128.4
Yearly Target 3191.7
Yearly Target 4243.3
Yearly Target 5306.6

Yearly price and volumes Pajson Agro

Date Closing Open Range Volume
Tue 28 July 2026 180.00 (4.56%) 163.55 140.10 - 255.00 1.3281 times
Wed 31 December 2025 172.15 (0%) 136.70 136.70 - 183.05 0.6719 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of PajsonAgro

Tomorrow's movement Prediction of Pajson Agro 544657 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 180.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pajson Agro 544657 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 180 and price is deviating by 3 points

Upper Bollinger band is at 185 and lower is at 176, while middle bands are at 178 and 183

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PajsonAgro (544657) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PajsonAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PajsonAgro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PajsonAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PajsonAgro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PajsonAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.08 and PajsonAgro 544657 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PajsonAgro 544657 stock. Volume based technical analysis of PajsonAgro 544657 stock is negative.

PajsonAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pajson Agro 544657

DMA (daily moving average) of Pajson Agro 544657

DMA period DMA value
5 day DMA 180.5
12 day DMA 180.7
20 day DMA 179.75
35 day DMA 182.06
50 day DMA 185.37
100 day DMA 186.77
150 day DMA
200 day DMA

EMA (exponential moving average) of Pajson Agro 544657

EMA period EMA current EMA prev EMA prev2
5 day EMA180.25180.37180.55
12 day EMA180.27180.32180.38
20 day EMA180.58180.64180.71
35 day EMA182.34182.48182.63
50 day EMA184.2184.37184.55

SMA (simple moving average) of Pajson Agro 544657

SMA period SMA current SMA prev SMA prev2
5 day SMA180.5180.78180.59
12 day SMA180.7180.28179.95
20 day SMA179.75179.75179.39
35 day SMA182.06182.37182.68
50 day SMA185.37185.51185.5
100 day SMA186.77186.98187.3
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Pajson Agro 544657

EPS is 10.41 and PE is: 17.29

Last quarter profit: (March 2026 quarter) 10.57 crores (8.97%)

Debt: 34.24 in crores

Market capitalization: 411.31

EPS is 58.34 and PE is: 3.09

Last quarter profit: (December 2025 quarter) 14.20 crores (0.00%)

Debt: 40.04 in crores

Market capitalization: 373.93

Videos related to: PajsonAgro 544657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PajsonAgro 544657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top