Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544657 Historical charts - Pajson Agro India Limited
Historical charts for Stock 544657 - Share Pajson Agro India Limited trades in BSE
Recent prices of 544657 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Tue Feb 2026 | 172.60 | 165.00 to 175.00 | 6.54% | 0.84 times |
| 02 Mon Feb 2026 | 162.00 | 158.85 to 168.85 | -2.82% | 0.64 times |
| 01 Sun Feb 2026 | 166.70 | 160.00 to 167.40 | 4.84% | 0.72 times |
| 30 Fri Jan 2026 | 159.00 | 150.00 to 160.35 | 5.3% | 1.12 times |
| 29 Thu Jan 2026 | 151.00 | 150.00 to 153.50 | -0.33% | 1.27 times |
| 28 Wed Jan 2026 | 151.50 | 150.50 to 151.55 | 0.56% | 0.16 times |
| 27 Tue Jan 2026 | 150.65 | 150.00 to 157.00 | -1.47% | 0.32 times |
| 23 Fri Jan 2026 | 152.90 | 150.00 to 153.00 | 1.87% | 0.2 times |
| 22 Thu Jan 2026 | 150.10 | 146.15 to 154.95 | 0.7% | 0.52 times |
| 21 Wed Jan 2026 | 149.05 | 145.10 to 152.00 | 0.37% | 1.12 times |
| 20 Tue Jan 2026 | 148.50 | 147.50 to 153.50 | -6.69% | 3.94 times |
| 19 Mon Jan 2026 | 159.15 | 148.10 to 161.80 | 2.55% | 1.91 times |
Technical analysis forecast of 544657 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544657 544657 at this time. Stock is rising and might rise more.
It appears as if 544657 544657 gave a large move recently.
Stock of 544657 (544657) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 544657 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544657 stays above 167.8, but if it comes below 167.8, then a intra day sell could be more profitable.
If you take a sell trade below 167.8, then use 167.8 as stoploss and 159.28 as target. However if you take a buy trade in 544657, then use 167.8 as stoploss and 178 as target.
Tomorrow's movement Prediction of 544657 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 544657 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 544657 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.85
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544657 Historical charts - Share Pajson Agro India Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
