BSE CREATIVE NEWTECH LIMITED 544631 All indicator, CREATIVE NEWTECH LIMITED 544631 indicators All technical analysis, CREATIVE NEWTECH LIMITED 544631 indicators All free charts, CREATIVE NEWTECH LIMITED 544631 indicators All historical values BSE

Stock 544631 - Share CREATIVE NEWTECH LIMITED trades in BSE

Daily Support: 636.68
Daily Resistance: 668.78
5 Day DMA Moving Average is 685.42
20 Day DMA Moving Average is 691.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-3.05%	661.05	655.40	682.15	650.05	0.41 times
Wed 11 Feb 2026	-3.05%	695.25	676.00	695.25	676.00	0.17 times
Tue 10 Feb 2026	-0.88%	697.25	697.25	697.25	697.25	0.01 times
Mon 09 Feb 2026	1.22%	704.70	703.45	705.00	687.60	0.3 times
Fri 06 Feb 2026	-4.46%	748.00	695.00	748.00	695.00	0.83 times
Thu 05 Feb 2026	5.5%	685.00	727.45	744.00	685.00	0.08 times
Wed 04 Feb 2026	1.88%	692.45	689.55	699.20	687.60	0.08 times
Tue 03 Feb 2026	0.83%	673.45	676.80	696.80	673.45	0.33 times
Mon 02 Feb 2026	-0.5%	671.25	671.25	671.25	671.25	0 times
Thu 29 Jan 2026	-3.7%	680.55	674.60	680.55	674.60	0.11 times

Volume is calculated using 10 day average volume

BSE CREATIVE NEWTECH LIMITED 544631 All indicator, CREATIVE NEWTECH LIMITED 544631 indicators All technical analysis, CREATIVE NEWTECH LIMITED 544631 indicators All free charts, CREATIVE NEWTECH LIMITED 544631 indicators All historical values BSE

Below are charts of BSE CREATIVE NEWTECH LIMITED 544631 All indicator, CREATIVE NEWTECH LIMITED 544631 indicators All technical analysis, CREATIVE NEWTECH LIMITED 544631 indicators All free charts, CREATIVE NEWTECH LIMITED 544631 indicators All historical values BSE

CREATIVE NEWTECH LIMITED 544631 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CREATIVE NEWTECH LIMITED 544631 ADX is: 5, 30, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for CREATIVE NEWTECH LIMITED 544631 are:

ADX	+DY	-DY
4.2	30	27.6
17.8	32.7	22.8
30.8	34.6	18.3
30.8	35.1	18.6
35.3	36.6	17.5
34.2	40.7	20
19.6	34.7	23.3
18.6	36.2	24.8
8.5	31.5	26.6
10.1	31.8	26

ADX charts for CREATIVE NEWTECH LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CREATIVE NEWTECH LIMITED 544631 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CREATIVE NEWTECH LIMITED is 691.03

50 day MA of CREATIVE NEWTECH LIMITED is

100 day MA of CREATIVE NEWTECH LIMITED is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CREATIVE NEWTECH LIMITED 544631 is downtrend

Historical Moving averages values of CREATIVE NEWTECH LIMITED 544631 are:

Price	20 day	50 day	100 day
655.40	691.03
676.00	693.64
697.25	695.71
703.45	697.04
695.00	698.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

CREATIVE NEWTECH LIMITED 544631 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CREATIVE NEWTECH LIMITED 544631 is: 625.5 M

Current day volume is 0.414 times compared to averaged volume CREATIVE NEWTECH LIMITED has

Historical price to volume measure of CREATIVE NEWTECH LIMITED is:

Price	Percent Change	Percent change within day	Volume change
655.40	-3.05%	-0.85%	0.414 times
676.00	-3.05%	-2.77%	0.166 times
697.25	-0.88%	0%	0.008 times
703.45	1.22%	-0.18%	0.304 times
695.00	-4.46%	-7.09%	0.835 times
727.45	5.5%	6.2%	0.085 times
689.55	1.88%	-0.42%	0.085 times
676.80	0.83%	0.5%	0.326 times
671.25	-0.5%	0%	0.002 times
674.60	-3.7%	-0.87%	0.11 times

Price to volume Charts of CREATIVE NEWTECH LIMITED 544631 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CREATIVE NEWTECH LIMITED 544631 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CREATIVE NEWTECH LIMITED 544631 is: 691.03 & deviation is 15.1

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for CREATIVE NEWTECH LIMITED 544631 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
655.40	691.03	15.1	721.22	660.84
676.00	693.64	13.08	719.81	667.47
697.25	695.71	13.4	722.51	668.91
703.45	697.04	14.74	726.52	667.56
695.00	698.18	16.01	730.21	666.15

Bollinger Bands charts for CREATIVE NEWTECH LIMITED 544631 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CREATIVE NEWTECH LIMITED 544631 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CREATIVE NEWTECH LIMITED 544631

14 day CREATIVE NEWTECH LIMITED 544631 RSI is: 42.01

According to RSI indicator, Selling is dominating the stock of CREATIVE NEWTECH LIMITED 544631

Historical values of RSI indicator for CREATIVE NEWTECH LIMITED are as follows in descending order:

42.01 43.74 45.9 45.27 45.14 50.22 41.6 39.08 38.88 37.86 42.27 39.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CREATIVE NEWTECH LIMITED 544631 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CREATIVE NEWTECH LIMITED 544631

12,26,9 day CREATIVE NEWTECH LIMITED 544631 MACD is: 687.82, 700.72, -12.9

According to MACD indicator, Prices of CREATIVE NEWTECH LIMITED 544631 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CREATIVE NEWTECH LIMITED 544631 are:

687.82, 700.72, -12.9
693.71, 704.35, -10.64
696.93, 706.62, -9.6900000000001
696.87, 707.37, -10.5
695.67, 707.68, -12.01
695.79, 708.69, -12.9
690.04, 707.19, -17.15
690.13, 708.6, -18.47
692.55, 711.15, -18.6
696.42, 714.34, -17.92

MACD charts of CREATIVE NEWTECH LIMITED 544631 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CREATIVE NEWTECH LIMITED 544631 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CREATIVE NEWTECH LIMITED 544631 CCI is: -150

According to CCI indicator, CREATIVE NEWTECH LIMITED 544631 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in CREATIVE NEWTECH LIMITED

Historical CCI values of CREATIVE NEWTECH LIMITED 544631 are:

-150 -48 28 36 108 139 2 -48 -105 -78

CCI charts of CREATIVE NEWTECH LIMITED 544631 are below. Second charts towards left.

CREATIVE NEWTECH LIMITED 544631 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CREATIVE NEWTECH LIMITED 544631 Stochastics is: 10

According to Stochastics indicator, Selling is coming in CREATIVE NEWTECH LIMITED

CREATIVE NEWTECH LIMITED 544631 is closing near its lowest lows

Historical Stochastics values of CREATIVE NEWTECH LIMITED 544631 are:

10 10 10 10 10 10 10 10 10 10

CREATIVE NEWTECH LIMITED 544631 Stochastics charts are below. Third charts to the left, at the bottom