BSE CREATIVE NEWTECH LIMITED 544631 All indicator, CREATIVE NEWTECH LIMITED 544631 indicators All technical analysis, CREATIVE NEWTECH LIMITED 544631 indicators All free charts, CREATIVE NEWTECH LIMITED 544631 indicators All historical values BSE

Stock 544631 - Share CREATIVE NEWTECH LIMITED trades in BSE

Daily Support: 577.25
Daily Resistance: 608.35
5 Day DMA Moving Average is 560.07
20 Day DMA Moving Average is 606.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	5.7%	566.00	588.50	597.10	566.00	0.15 times
Wed 01 Apr 2026	4.97%	553.15	556.75	557.45	544.00	0.22 times
Mon 30 Mar 2026	-5.4%	556.25	530.40	556.25	524.10	1.82 times
Fri 27 Mar 2026	-0.59%	556.25	560.70	571.05	556.25	1.09 times
Wed 25 Mar 2026	-1.04%	581.95	564.00	583.05	564.00	3.28 times
Tue 24 Mar 2026	-0.9%	575.00	569.90	578.30	558.90	1.53 times
Mon 23 Mar 2026	-0.6%	555.00	575.10	584.70	531.45	0.48 times
Fri 20 Mar 2026	-3.87%	600.20	578.55	608.20	574.25	1.45 times
Thu 19 Mar 2026	-0.96%	600.00	601.85	619.45	597.35	3.63 times
Wed 18 Mar 2026	1.63%	606.80	607.70	610.00	603.10	0.36 times

Volume is calculated using 10 day average volume

BSE CREATIVE NEWTECH LIMITED 544631 All indicator, CREATIVE NEWTECH LIMITED 544631 indicators All technical analysis, CREATIVE NEWTECH LIMITED 544631 indicators All free charts, CREATIVE NEWTECH LIMITED 544631 indicators All historical values BSE

Below are charts of BSE CREATIVE NEWTECH LIMITED 544631 All indicator, CREATIVE NEWTECH LIMITED 544631 indicators All technical analysis, CREATIVE NEWTECH LIMITED 544631 indicators All free charts, CREATIVE NEWTECH LIMITED 544631 indicators All historical values BSE

CREATIVE NEWTECH LIMITED 544631 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CREATIVE NEWTECH LIMITED 544631 ADX is: 23, 24, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for CREATIVE NEWTECH LIMITED 544631 are:

ADX	+DY	-DY
22.5	23.3	36.9
50.4	13.7	41.6
51.4	14.5	45.2
42.1	16.3	40
39.5	17.1	39.4
43.1	16.6	41.8
43.1	17.6	44.3
28.7	20.9	37.6
18.3	23.5	33.9
25.1	21.9	36.6

ADX charts for CREATIVE NEWTECH LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CREATIVE NEWTECH LIMITED 544631 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CREATIVE NEWTECH LIMITED is 606.62

50 day MA of CREATIVE NEWTECH LIMITED is 649.16

100 day MA of CREATIVE NEWTECH LIMITED is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CREATIVE NEWTECH LIMITED 544631 is downtrend

Historical Moving averages values of CREATIVE NEWTECH LIMITED 544631 are:

Price	20 day	50 day	100 day
588.50	606.62	649.16
556.75	610.24	651.35
530.40	614.63	654.36
560.70	620.46	658.1
564.00	624.95	661.36

Moving averages charts of $comp $sb are below. First chart to the right hand side

CREATIVE NEWTECH LIMITED 544631 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CREATIVE NEWTECH LIMITED 544631 is: 625.5 M

Current day volume is 0.145 times compared to averaged volume CREATIVE NEWTECH LIMITED has

Historical price to volume measure of CREATIVE NEWTECH LIMITED is:

Price	Percent Change	Percent change within day	Volume change
588.50	5.7%	3.98%	0.145 times
556.75	4.97%	0.65%	0.216 times
530.40	-5.4%	-4.65%	1.823 times
560.70	-0.59%	0.8%	1.094 times
564.00	-1.04%	-3.08%	3.282 times
569.90	-0.9%	-0.89%	1.532 times
575.10	-0.6%	3.62%	0.478 times
578.55	-3.87%	-3.61%	1.445 times
601.85	-0.96%	0.31%	3.631 times
607.70	1.63%	0.15%	0.363 times

Price to volume Charts of CREATIVE NEWTECH LIMITED 544631 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CREATIVE NEWTECH LIMITED 544631 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CREATIVE NEWTECH LIMITED 544631 is: 606.62 & deviation is 39.35

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CREATIVE NEWTECH LIMITED 544631 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
588.50	606.62	39.35	685.33	527.91
556.75	610.24	40.82	691.88	528.6
530.40	614.63	39.53	693.69	535.57
560.70	620.46	35.02	690.5	550.42
564.00	624.95	32.76	690.46	559.44

Bollinger Bands charts for CREATIVE NEWTECH LIMITED 544631 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CREATIVE NEWTECH LIMITED 544631 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CREATIVE NEWTECH LIMITED 544631

14 day CREATIVE NEWTECH LIMITED 544631 RSI is: 49.23

According to RSI indicator, Buying is dominating the stock of CREATIVE NEWTECH LIMITED 544631

Historical values of RSI indicator for CREATIVE NEWTECH LIMITED are as follows in descending order:

49.23 45.49 42.02 45.25 44 43.16 42.18 40.9 42.66 41.77 41.48 43.1

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CREATIVE NEWTECH LIMITED 544631 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CREATIVE NEWTECH LIMITED 544631

12,26,9 day CREATIVE NEWTECH LIMITED 544631 MACD is: 581.27, 609.14, -27.87

According to MACD indicator, Prices of CREATIVE NEWTECH LIMITED 544631 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CREATIVE NEWTECH LIMITED 544631 are:

581.27, 609.14, -27.87
579.96, 610.79, -30.83
584.18, 615.11, -30.93
593.96, 621.89, -27.93
600, 626.79, -26.79
606.54, 631.81, -25.27
613.2, 636.77, -23.57
620.13, 641.71, -21.58
627.69, 646.77, -19.08
632.39, 650.36, -17.97

MACD charts of CREATIVE NEWTECH LIMITED 544631 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CREATIVE NEWTECH LIMITED 544631 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CREATIVE NEWTECH LIMITED 544631 CCI is: -13

According to CCI indicator, CREATIVE NEWTECH LIMITED 544631 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in CREATIVE NEWTECH LIMITED

Historical CCI values of CREATIVE NEWTECH LIMITED 544631 are:

-13 -90 -129 -66 -47 -50 -63 -5 42 44

CCI charts of CREATIVE NEWTECH LIMITED 544631 are below. Second charts towards left.

CREATIVE NEWTECH LIMITED 544631 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CREATIVE NEWTECH LIMITED 544631 Stochastics is: 26

According to Stochastics indicator, Buying is coming in CREATIVE NEWTECH LIMITED

CREATIVE NEWTECH LIMITED 544631 is closing near its lowest lows

Historical Stochastics values of CREATIVE NEWTECH LIMITED 544631 are:

26 26 26 26 26 26 26 26 26 26

CREATIVE NEWTECH LIMITED 544631 Stochastics charts are below. Third charts to the left, at the bottom