ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreativeNewtech 544631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Newtech 544631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CreativeNewtech

Strong intraday Stock price targets for CreativeNewtech are 1061.28 and 1073.73

Intraday Target 11059.1
Intraday Target 21063.45
Intraday Target 31071.55
Intraday Target 41075.9
Intraday Target 51084

Daily price and volume Creative Newtech

Date Closing Open Range Volume
Tue 06 October 2026 1067.80 (-0.58%) 1073.15 1067.20 - 1079.65 0.2456 times
Mon 05 October 2026 1074.05 (-0.44%) 1069.45 1052.40 - 1087.55 0.5119 times
Thu 01 October 2026 1078.80 (-1.92%) 1062.05 1062.05 - 1095.60 4.0129 times
Tue 29 September 2026 1099.90 (2.36%) 1063.95 1052.60 - 1126.60 0.6824 times
Mon 28 September 2026 1074.55 (-2.5%) 1088.00 1069.35 - 1098.75 0.6398 times
Fri 25 September 2026 1102.10 (-0.46%) 1118.45 1088.90 - 1118.45 1.2868 times
Thu 24 September 2026 1107.15 (-3.64%) 1140.60 1101.50 - 1142.00 1.0289 times
Wed 23 September 2026 1148.95 (3.81%) 1117.35 1117.35 - 1150.70 0.1985 times
Tue 22 September 2026 1106.75 (-2.85%) 1116.50 1102.80 - 1149.95 0.7676 times
Mon 21 September 2026 1139.25 (1.4%) 1140.40 1122.20 - 1170.80 0.6257 times
Fri 18 September 2026 1123.50 (5.04%) 1083.20 1083.20 - 1136.00 0.7861 times

 Daily chart CreativeNewtech

Weekly price and charts CreativeNewtech

Strong weekly Stock price targets for CreativeNewtech 544631 are 1042.53 and 1077.68

Weekly Target 11034.1
Weekly Target 21050.95
Weekly Target 31069.25
Weekly Target 41086.1
Weekly Target 51104.4

Weekly price and volumes for Creative Newtech

Date Closing Open Range Volume
Tue 06 October 2026 1067.80 (-1.02%) 1069.45 1052.40 - 1087.55 0.0859 times
Thu 01 October 2026 1078.80 (-2.11%) 1088.00 1052.60 - 1126.60 0.6052 times
Fri 25 September 2026 1102.10 (-1.9%) 1140.40 1088.90 - 1170.80 0.4432 times
Fri 18 September 2026 1123.50 (0.41%) 1118.25 1050.00 - 1136.00 0.7151 times
Fri 11 September 2026 1118.95 (-7.84%) 1216.15 1075.50 - 1243.95 0.7458 times
Fri 04 September 2026 1214.20 (-2.26%) 1230.80 1207.25 - 1325.00 0.718 times
Fri 28 August 2026 1242.30 (-0.18%) 1241.85 1170.30 - 1255.00 0.4829 times
Fri 21 August 2026 1244.60 (0.14%) 1265.95 1209.15 - 1282.75 0.6476 times
Fri 14 August 2026 1242.80 (10.97%) 1093.00 1078.45 - 1248.00 2.7594 times
Fri 07 August 2026 1119.95 (12.82%) 1015.95 988.50 - 1147.65 2.797 times
Fri 31 July 2026 992.70 (0.48%) 1011.05 985.00 - 1068.80 14.8674 times

 weekly chart CreativeNewtech

Monthly price and charts CreativeNewtech

Strong monthly Stock price targets for CreativeNewtech 544631 are 1060.1 and 1103.3

Monthly Target 11028.73
Monthly Target 21048.27
Monthly Target 31071.9333333333
Monthly Target 41091.47
Monthly Target 51115.13

Monthly price and volumes Creative Newtech

Date Closing Open Range Volume
Tue 06 October 2026 1067.80 (-2.92%) 1062.05 1052.40 - 1095.60 0.0746 times
Tue 29 September 2026 1099.90 (-14.12%) 1264.60 1050.00 - 1293.05 0.3412 times
Mon 31 August 2026 1280.70 (29.01%) 1015.95 988.50 - 1325.00 0.9626 times
Fri 31 July 2026 992.70 (34.76%) 731.80 721.70 - 1068.80 7.0963 times
Tue 30 June 2026 736.65 (17.86%) 625.00 621.50 - 770.00 0.6761 times
Fri 29 May 2026 625.00 (0.68%) 580.05 580.05 - 700.00 0.1077 times
Thu 30 April 2026 620.80 (17.04%) 553.15 544.00 - 629.60 0.04 times
Mon 30 March 2026 530.40 (-19.74%) 664.60 524.10 - 668.05 0.083 times
Fri 27 February 2026 660.85 (-2.04%) 671.25 600.05 - 748.00 0.5668 times
Thu 29 January 2026 674.60 (-6.34%) 721.40 645.55 - 789.00 0.0517 times
Tue 30 December 2025 720.30 (0%) 741.15 716.25 - 796.00 0.0583 times

 monthly chart CreativeNewtech

Yearly price and charts CreativeNewtech

Strong yearly Stock price targets for CreativeNewtech 544631 are 795.95 and 1596.85

Yearly Target 1171.4
Yearly Target 2619.6
Yearly Target 3972.3
Yearly Target 41420.5
Yearly Target 51773.2

Yearly price and volumes Creative Newtech

Date Closing Open Range Volume
Tue 06 October 2026 1067.80 (48.24%) 721.40 524.10 - 1325.00 1.9884 times
Tue 30 December 2025 720.30 (0%) 741.15 716.25 - 796.00 0.0116 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of CreativeNewtech

Tomorrow's movement Prediction of Creative Newtech 544631 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1097.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Creative Newtech 544631 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1112 and price is deviating by 44 points

Upper Bollinger band is at 1198 and lower is at 1026, while middle bands are at 1069 and 1155

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CreativeNewtech (544631) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CreativeNewtech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CreativeNewtech in short term and the sell signal is strong.

CreativeNewtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CreativeNewtech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CreativeNewtech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1092.69 and CreativeNewtech 544631 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CreativeNewtech 544631 stock. Volume based technical analysis of CreativeNewtech 544631 stock is negative.

CreativeNewtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Creative Newtech 544631

DMA (daily moving average) of Creative Newtech 544631

DMA period DMA value
5 day DMA 1079.02
12 day DMA 1099.36
20 day DMA 1111.38
35 day DMA 1165.46
50 day DMA 1137.09
100 day DMA 936.54
150 day DMA 828.77
200 day DMA

EMA (exponential moving average) of Creative Newtech 544631

EMA period EMA current EMA prev EMA prev2
5 day EMA1080.361086.641092.93
12 day EMA1097.421102.81108.02
20 day EMA1111.451116.041120.46
35 day EMA1108.911111.331113.52
50 day EMA1113.221115.071116.74

SMA (simple moving average) of Creative Newtech 544631

SMA period SMA current SMA prev SMA prev2
5 day SMA1079.021085.881092.5
12 day SMA1099.361099.11098.54
20 day SMA1111.381120.221129.49
35 day SMA1165.461169.891173.69
50 day SMA1137.091133.351130.05
100 day SMA936.54932.55928.07
150 day SMA828.77826.06823.38
200 day SMA

Videos related to: CreativeNewtech 544631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreativeNewtech 544631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top