ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreativeNewtech 544631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Newtech 544631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CreativeNewtech

Strong intraday Stock price targets for CreativeNewtech are 585.1 and 602.5

Intraday Target 1580.7
Intraday Target 2589.5
Intraday Target 3598.1
Intraday Target 4606.9
Intraday Target 5615.5

Daily price and volume Creative Newtech

Date Closing Open Range Volume
Wed 29 April 2026 598.30 (-0.63%) 605.00 589.30 - 606.70 0.6414 times
Tue 28 April 2026 602.10 (-0.7%) 608.15 602.10 - 608.20 0.5541 times
Mon 27 April 2026 606.35 (3.47%) 597.60 596.20 - 624.80 0.4566 times
Fri 24 April 2026 586.00 (-2.93%) 600.00 586.00 - 600.00 1.8933 times
Thu 23 April 2026 603.70 (-0.21%) 617.05 600.00 - 618.60 2.3294 times
Wed 22 April 2026 605.00 (-2.06%) 617.70 605.00 - 618.25 0.8825 times
Tue 21 April 2026 617.70 (3.71%) 596.60 596.60 - 617.70 0.1129 times
Mon 20 April 2026 595.60 (-1.2%) 602.25 595.60 - 611.95 0.3027 times
Fri 17 April 2026 602.85 (0.34%) 600.00 593.10 - 607.00 1.3545 times
Thu 16 April 2026 600.80 (1.83%) 590.00 578.85 - 602.10 1.4726 times
Wed 15 April 2026 590.00 (-3.93%) 605.10 590.00 - 605.10 0.2206 times

 Daily chart CreativeNewtech

Weekly price and charts CreativeNewtech

Strong weekly Stock price targets for CreativeNewtech 544631 are 593.8 and 629.3

Weekly Target 1568.63
Weekly Target 2583.47
Weekly Target 3604.13333333333
Weekly Target 4618.97
Weekly Target 5639.63

Weekly price and volumes for Creative Newtech

Date Closing Open Range Volume
Wed 29 April 2026 598.30 (2.1%) 597.60 589.30 - 624.80 0.2283 times
Fri 24 April 2026 586.00 (-2.8%) 602.25 586.00 - 618.60 0.7627 times
Fri 17 April 2026 602.85 (0.48%) 601.60 578.85 - 617.85 0.5061 times
Fri 10 April 2026 600.00 (1.95%) 587.35 583.40 - 629.60 1.4085 times
Thu 02 April 2026 588.50 (4.96%) 556.25 524.10 - 597.10 0.9683 times
Fri 27 March 2026 560.70 (-3.09%) 555.00 531.45 - 584.70 2.8312 times
Fri 20 March 2026 578.55 (-7.15%) 619.55 574.25 - 621.10 2.5186 times
Fri 13 March 2026 623.10 (-6.19%) 641.00 619.55 - 668.05 0.4686 times
Thu 05 March 2026 664.20 (0.51%) 664.60 636.30 - 664.60 0.0815 times
Fri 27 February 2026 660.85 (1.61%) 644.70 640.00 - 671.35 0.2261 times
Fri 20 February 2026 650.35 (0.11%) 600.05 600.05 - 698.70 44.5368 times

 weekly chart CreativeNewtech

Monthly price and charts CreativeNewtech

Strong monthly Stock price targets for CreativeNewtech 544631 are 571.15 and 656.75

Monthly Target 1505.03
Monthly Target 2551.67
Monthly Target 3590.63333333333
Monthly Target 4637.27
Monthly Target 5676.23

Monthly price and volumes Creative Newtech

Date Closing Open Range Volume
Wed 29 April 2026 598.30 (12.8%) 553.15 544.00 - 629.60 0.2377 times
Mon 30 March 2026 530.40 (-19.74%) 664.60 524.10 - 668.05 0.52 times
Fri 27 February 2026 660.85 (-2.04%) 671.25 600.05 - 748.00 3.5528 times
Thu 29 January 2026 674.60 (-6.34%) 721.40 645.55 - 789.00 0.3243 times
Tue 30 December 2025 720.30 (0%) 741.15 716.25 - 796.00 0.3652 times
Thu 30 April 2026 (0%) - 0 times

 monthly chart CreativeNewtech

Yearly price and charts CreativeNewtech

Strong yearly Stock price targets for CreativeNewtech 544631 are 428.75 and 693.65

Yearly Target 1372.23
Yearly Target 2485.27
Yearly Target 3637.13333333333
Yearly Target 4750.17
Yearly Target 5902.03

Yearly price and volumes Creative Newtech

Date Closing Open Range Volume
Wed 29 April 2026 598.30 (-16.94%) 721.40 524.10 - 789.00 1.8539 times
Tue 30 December 2025 720.30 (0%) 741.15 716.25 - 796.00 0.1461 times
Thu 30 April 2026 (0%) - 0 times

Indicator Analysis of CreativeNewtech

Tomorrow's movement Prediction of Creative Newtech 544631 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 599.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Creative Newtech 544631 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 595 and price is deviating by 20 points

Upper Bollinger band is at 633 and lower is at 557, while middle bands are at 576 and 614

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CreativeNewtech (544631) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CreativeNewtech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CreativeNewtech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CreativeNewtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CreativeNewtech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CreativeNewtech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 599.52 and CreativeNewtech 544631 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CreativeNewtech 544631 stock. Volume based technical analysis of CreativeNewtech 544631 stock is negative.

CreativeNewtech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Creative Newtech 544631

DMA (daily moving average) of Creative Newtech 544631

DMA period DMA value
5 day DMA 599.29
12 day DMA 601.88
20 day DMA 594.39
35 day DMA 600.81
50 day DMA 617.57
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Creative Newtech 544631

EMA period EMA current EMA prev EMA prev2
5 day EMA600.36601.39601.03
12 day EMA599.83600.11599.75
20 day EMA600.58600.82600.69
35 day EMA611.87612.67613.29
50 day EMA622.72623.72624.6

SMA (simple moving average) of Creative Newtech 544631

SMA period SMA current SMA prev SMA prev2
5 day SMA599.29600.63603.75
12 day SMA601.88602.02601.82
20 day SMA594.39592.51590.6
35 day SMA600.81602.68604.12
50 day SMA617.57619.55621.58
100 day SMA
150 day SMA
200 day SMA

Videos related to: CreativeNewtech 544631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreativeNewtech 544631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top