ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreativeNewtech 544631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Newtech 544631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CreativeNewtech

Strong intraday Stock price targets for CreativeNewtech are 1018.4 and 1181.7

Intraday Target 1989.7
Intraday Target 21047.1
Intraday Target 31153
Intraday Target 41210.4
Intraday Target 51316.3

Daily price and volume Creative Newtech

Date Closing Open Range Volume
Fri 30 October 2026 1104.50 (-8.69%) 1202.60 1095.60 - 1258.90 0.8325 times
Thu 29 October 2026 1209.55 (11.28%) 1128.00 1123.85 - 1228.65 4.4995 times
Wed 28 October 2026 1086.95 (-0.81%) 1092.35 1062.55 - 1173.10 0.7428 times
Tue 27 October 2026 1095.80 (2.59%) 1081.05 1081.05 - 1109.15 0.4112 times
Mon 26 October 2026 1068.10 (4.65%) 1030.85 1013.80 - 1091.35 0.2376 times
Fri 23 October 2026 1020.65 (-0.25%) 1023.35 976.40 - 1040.40 0.3942 times
Thu 22 October 2026 1023.25 (-4.86%) 1068.15 1000.45 - 1068.15 0.4629 times
Wed 21 October 2026 1075.55 (-7.54%) 1161.50 1060.65 - 1161.50 0.42 times
Mon 19 October 2026 1163.30 (-1.08%) 1169.55 1145.00 - 1177.90 0.3286 times
Fri 16 October 2026 1176.05 (1.76%) 1144.05 1137.40 - 1206.00 1.6707 times
Thu 15 October 2026 1155.75 (3.49%) 1116.00 1116.00 - 1162.00 0.7708 times

 Daily chart CreativeNewtech

Weekly price and charts CreativeNewtech

Strong weekly Stock price targets for CreativeNewtech 544631 are 1059.15 and 1304.25

Weekly Target 1880.63
Weekly Target 2992.57
Weekly Target 31125.7333333333
Weekly Target 41237.67
Weekly Target 51370.83

Weekly price and volumes for Creative Newtech

Date Closing Open Range Volume
Fri 30 October 2026 1104.50 (8.22%) 1030.85 1013.80 - 1258.90 1.7308 times
Fri 23 October 2026 1020.65 (-13.21%) 1169.55 976.40 - 1177.90 0.4133 times
Fri 16 October 2026 1176.05 (10.14%) 1033.70 1029.45 - 1206.00 1.1344 times
Tue 06 October 2026 1067.80 (-1.02%) 1069.45 1052.40 - 1087.55 0.1521 times
Thu 01 October 2026 1078.80 (-2.11%) 1088.00 1052.60 - 1126.60 1.0715 times
Fri 25 September 2026 1102.10 (-1.9%) 1140.40 1088.90 - 1170.80 0.7848 times
Fri 18 September 2026 1123.50 (0.41%) 1118.25 1050.00 - 1136.00 1.2661 times
Fri 11 September 2026 1118.95 (-7.84%) 1216.15 1075.50 - 1243.95 1.3205 times
Fri 04 September 2026 1214.20 (-2.26%) 1230.80 1207.25 - 1325.00 1.2713 times
Fri 28 August 2026 1242.30 (-0.18%) 1241.85 1170.30 - 1255.00 0.855 times
Fri 21 August 2026 1244.60 (0.14%) 1265.95 1209.15 - 1282.75 1.1467 times

 weekly chart CreativeNewtech

Monthly price and charts CreativeNewtech

Strong monthly Stock price targets for CreativeNewtech 544631 are 1040.45 and 1322.95

Monthly Target 1830.77
Monthly Target 2967.63
Monthly Target 31113.2666666667
Monthly Target 41250.13
Monthly Target 51395.77

Monthly price and volumes Creative Newtech

Date Closing Open Range Volume
Fri 30 October 2026 1104.50 (0.42%) 1062.05 976.40 - 1258.90 0.3216 times
Tue 29 September 2026 1099.90 (-14.12%) 1264.60 1050.00 - 1293.05 0.3327 times
Mon 31 August 2026 1280.70 (29.01%) 1015.95 988.50 - 1325.00 0.9387 times
Fri 31 July 2026 992.70 (34.76%) 731.80 721.70 - 1068.80 6.9197 times
Tue 30 June 2026 736.65 (17.86%) 625.00 621.50 - 770.00 0.6593 times
Fri 29 May 2026 625.00 (0.68%) 580.05 580.05 - 700.00 0.105 times
Thu 30 April 2026 620.80 (17.04%) 553.15 544.00 - 629.60 0.039 times
Mon 30 March 2026 530.40 (-19.74%) 664.60 524.10 - 668.05 0.0809 times
Fri 27 February 2026 660.85 (-2.04%) 671.25 600.05 - 748.00 0.5527 times
Thu 29 January 2026 674.60 (-6.34%) 721.40 645.55 - 789.00 0.0505 times
Tue 30 December 2025 720.30 (0%) 741.15 716.25 - 796.00 0.0568 times

 monthly chart CreativeNewtech

Yearly price and charts CreativeNewtech

Strong yearly Stock price targets for CreativeNewtech 544631 are 814.3 and 1615.2

Yearly Target 1183.63
Yearly Target 2644.07
Yearly Target 3984.53333333333
Yearly Target 41444.97
Yearly Target 51785.43

Yearly price and volumes Creative Newtech

Date Closing Open Range Volume
Fri 30 October 2026 1104.50 (53.34%) 721.40 524.10 - 1325.00 1.9887 times
Tue 30 December 2025 720.30 (0%) 741.15 716.25 - 796.00 0.0113 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of CreativeNewtech

Tomorrow's movement Prediction of Creative Newtech 544631 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1105.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Creative Newtech 544631 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Creative Newtech 544631 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1099.28

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1097 and price is deviating by 48 points

Upper Bollinger band is at 1191 and lower is at 1003, while middle bands are at 1050 and 1144

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CreativeNewtech (544631) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CreativeNewtech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CreativeNewtech in short term and the buy signal is strong.

CreativeNewtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CreativeNewtech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CreativeNewtech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1154.85 and CreativeNewtech 544631 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CreativeNewtech 544631 stock. Volume based technical analysis of CreativeNewtech 544631 stock is negative.

CreativeNewtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Creative Newtech 544631

DMA (daily moving average) of Creative Newtech 544631

DMA period DMA value
5 day DMA 1112.98
12 day DMA 1108.02
20 day DMA 1096.34
35 day DMA 1111.48
50 day DMA 1148.87
100 day DMA 1000.9
150 day DMA 871.03
200 day DMA 824.29

EMA (exponential moving average) of Creative Newtech 544631

EMA period EMA current EMA prev EMA prev2
5 day EMA1116.861123.041079.79
12 day EMA1105.521105.71086.82
20 day EMA1106.541106.761095.95
35 day EMA1123.31124.411119.4
50 day EMA1143.481145.071142.44

SMA (simple moving average) of Creative Newtech 544631

SMA period SMA current SMA prev SMA prev2
5 day SMA1112.981096.211058.95
12 day SMA1108.021106.021092.96
20 day SMA1096.341096.471093.44
35 day SMA1111.481115.911116.94
50 day SMA1148.871150.921149.07
100 day SMA1000.9996.24990.4
150 day SMA871.03867.82864.12
200 day SMA824.29822.45820.1

Videos related to: CreativeNewtech 544631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreativeNewtech 544631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top