CreativeNewtech 544631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Newtech 544631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544631
- 544631 Experts view
- Tomorrow's Movement 544631
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544631 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreativeNewtech
Strong intraday Stock price targets for CreativeNewtech are 1018.4 and 1181.7
| Intraday Target 1 | 989.7 |
| Intraday Target 2 | 1047.1 |
| Intraday Target 3 | 1153 |
| Intraday Target 4 | 1210.4 |
| Intraday Target 5 | 1316.3 |
Daily price and volume Creative Newtech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1104.50 (-8.69%) | 1202.60 | 1095.60 - 1258.90 | 0.8325 times | Thu 29 October 2026 | 1209.55 (11.28%) | 1128.00 | 1123.85 - 1228.65 | 4.4995 times | Wed 28 October 2026 | 1086.95 (-0.81%) | 1092.35 | 1062.55 - 1173.10 | 0.7428 times | Tue 27 October 2026 | 1095.80 (2.59%) | 1081.05 | 1081.05 - 1109.15 | 0.4112 times | Mon 26 October 2026 | 1068.10 (4.65%) | 1030.85 | 1013.80 - 1091.35 | 0.2376 times | Fri 23 October 2026 | 1020.65 (-0.25%) | 1023.35 | 976.40 - 1040.40 | 0.3942 times | Thu 22 October 2026 | 1023.25 (-4.86%) | 1068.15 | 1000.45 - 1068.15 | 0.4629 times | Wed 21 October 2026 | 1075.55 (-7.54%) | 1161.50 | 1060.65 - 1161.50 | 0.42 times | Mon 19 October 2026 | 1163.30 (-1.08%) | 1169.55 | 1145.00 - 1177.90 | 0.3286 times | Fri 16 October 2026 | 1176.05 (1.76%) | 1144.05 | 1137.40 - 1206.00 | 1.6707 times | Thu 15 October 2026 | 1155.75 (3.49%) | 1116.00 | 1116.00 - 1162.00 | 0.7708 times |
Weekly price and charts CreativeNewtech
Strong weekly Stock price targets for CreativeNewtech 544631 are 1059.15 and 1304.25
| Weekly Target 1 | 880.63 |
| Weekly Target 2 | 992.57 |
| Weekly Target 3 | 1125.7333333333 |
| Weekly Target 4 | 1237.67 |
| Weekly Target 5 | 1370.83 |
Weekly price and volumes for Creative Newtech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1104.50 (8.22%) | 1030.85 | 1013.80 - 1258.90 | 1.7308 times | Fri 23 October 2026 | 1020.65 (-13.21%) | 1169.55 | 976.40 - 1177.90 | 0.4133 times | Fri 16 October 2026 | 1176.05 (10.14%) | 1033.70 | 1029.45 - 1206.00 | 1.1344 times | Tue 06 October 2026 | 1067.80 (-1.02%) | 1069.45 | 1052.40 - 1087.55 | 0.1521 times | Thu 01 October 2026 | 1078.80 (-2.11%) | 1088.00 | 1052.60 - 1126.60 | 1.0715 times | Fri 25 September 2026 | 1102.10 (-1.9%) | 1140.40 | 1088.90 - 1170.80 | 0.7848 times | Fri 18 September 2026 | 1123.50 (0.41%) | 1118.25 | 1050.00 - 1136.00 | 1.2661 times | Fri 11 September 2026 | 1118.95 (-7.84%) | 1216.15 | 1075.50 - 1243.95 | 1.3205 times | Fri 04 September 2026 | 1214.20 (-2.26%) | 1230.80 | 1207.25 - 1325.00 | 1.2713 times | Fri 28 August 2026 | 1242.30 (-0.18%) | 1241.85 | 1170.30 - 1255.00 | 0.855 times | Fri 21 August 2026 | 1244.60 (0.14%) | 1265.95 | 1209.15 - 1282.75 | 1.1467 times |
Monthly price and charts CreativeNewtech
Strong monthly Stock price targets for CreativeNewtech 544631 are 1040.45 and 1322.95
| Monthly Target 1 | 830.77 |
| Monthly Target 2 | 967.63 |
| Monthly Target 3 | 1113.2666666667 |
| Monthly Target 4 | 1250.13 |
| Monthly Target 5 | 1395.77 |
Monthly price and volumes Creative Newtech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1104.50 (0.42%) | 1062.05 | 976.40 - 1258.90 | 0.3216 times | Tue 29 September 2026 | 1099.90 (-14.12%) | 1264.60 | 1050.00 - 1293.05 | 0.3327 times | Mon 31 August 2026 | 1280.70 (29.01%) | 1015.95 | 988.50 - 1325.00 | 0.9387 times | Fri 31 July 2026 | 992.70 (34.76%) | 731.80 | 721.70 - 1068.80 | 6.9197 times | Tue 30 June 2026 | 736.65 (17.86%) | 625.00 | 621.50 - 770.00 | 0.6593 times | Fri 29 May 2026 | 625.00 (0.68%) | 580.05 | 580.05 - 700.00 | 0.105 times | Thu 30 April 2026 | 620.80 (17.04%) | 553.15 | 544.00 - 629.60 | 0.039 times | Mon 30 March 2026 | 530.40 (-19.74%) | 664.60 | 524.10 - 668.05 | 0.0809 times | Fri 27 February 2026 | 660.85 (-2.04%) | 671.25 | 600.05 - 748.00 | 0.5527 times | Thu 29 January 2026 | 674.60 (-6.34%) | 721.40 | 645.55 - 789.00 | 0.0505 times | Tue 30 December 2025 | 720.30 (0%) | 741.15 | 716.25 - 796.00 | 0.0568 times |
Yearly price and charts CreativeNewtech
Strong yearly Stock price targets for CreativeNewtech 544631 are 814.3 and 1615.2
| Yearly Target 1 | 183.63 |
| Yearly Target 2 | 644.07 |
| Yearly Target 3 | 984.53333333333 |
| Yearly Target 4 | 1444.97 |
| Yearly Target 5 | 1785.43 |
Yearly price and volumes Creative Newtech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1104.50 (53.34%) | 721.40 | 524.10 - 1325.00 | 1.9887 times | Tue 30 December 2025 | 720.30 (0%) | 741.15 | 716.25 - 796.00 | 0.0113 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CreativeNewtech
Tomorrow's movement Prediction of Creative Newtech 544631 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1105.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Creative Newtech 544631 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Creative Newtech 544631 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1099.28
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1097 and price is deviating by 48 points
Upper Bollinger band is at 1191 and lower is at 1003, while middle bands are at 1050 and 1144
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CreativeNewtech (544631) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreativeNewtech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CreativeNewtech in short term and the buy signal is strong.
CreativeNewtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CreativeNewtech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CreativeNewtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1154.85 and CreativeNewtech 544631 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreativeNewtech 544631 stock. Volume based technical analysis of CreativeNewtech 544631 stock is negative.
CreativeNewtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creative Newtech 544631
DMA (daily moving average) of Creative Newtech 544631
| DMA period | DMA value |
| 5 day DMA | 1112.98 |
| 12 day DMA | 1108.02 |
| 20 day DMA | 1096.34 |
| 35 day DMA | 1111.48 |
| 50 day DMA | 1148.87 |
| 100 day DMA | 1000.9 |
| 150 day DMA | 871.03 |
| 200 day DMA | 824.29 |
EMA (exponential moving average) of Creative Newtech 544631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1116.86 | 1123.04 | 1079.79 |
| 12 day EMA | 1105.52 | 1105.7 | 1086.82 |
| 20 day EMA | 1106.54 | 1106.76 | 1095.95 |
| 35 day EMA | 1123.3 | 1124.41 | 1119.4 |
| 50 day EMA | 1143.48 | 1145.07 | 1142.44 |
SMA (simple moving average) of Creative Newtech 544631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1112.98 | 1096.21 | 1058.95 |
| 12 day SMA | 1108.02 | 1106.02 | 1092.96 |
| 20 day SMA | 1096.34 | 1096.47 | 1093.44 |
| 35 day SMA | 1111.48 | 1115.91 | 1116.94 |
| 50 day SMA | 1148.87 | 1150.92 | 1149.07 |
| 100 day SMA | 1000.9 | 996.24 | 990.4 |
| 150 day SMA | 871.03 | 867.82 | 864.12 |
| 200 day SMA | 824.29 | 822.45 | 820.1 |


