ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544631 Historical charts - CREATIVE NEWTECH LIMITED

Historical charts for Stock 544631 - Share CREATIVE NEWTECH LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 676.35
  • 12Day Average: 684.74
  • 20Day Average: 688.61

544631 Indicators & signals

Indicator MACD (12,26,9)

681.95, 696.94, -13.56
Indicator MACD is in negative zone

Indicator ADX (14)

1.84, 28.53, 29.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544631 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 649.65 637.30 to 652.95 -0.88% 0.8 times
12 Thu Feb 2026 655.40 650.05 to 682.15 -3.05% 1.77 times
11 Wed Feb 2026 676.00 676.00 to 695.25 -3.05% 0.71 times
10 Tue Feb 2026 697.25 697.25 to 697.25 -0.88% 0.03 times
09 Mon Feb 2026 703.45 687.60 to 705.00 1.22% 1.3 times
06 Fri Feb 2026 695.00 695.00 to 748.00 -4.46% 3.58 times
05 Thu Feb 2026 727.45 685.00 to 744.00 5.5% 0.36 times
04 Wed Feb 2026 689.55 687.60 to 699.20 1.88% 0.36 times
03 Tue Feb 2026 676.80 673.45 to 696.80 0.83% 1.4 times
02 Mon Feb 2026 671.25 671.25 to 671.25 -0.5% 0.01 times
29 Thu Jan 2026 674.60 674.60 to 680.55 -3.7% 0.47 times
27 Tue Jan 2026 700.50 672.00 to 700.50 1.73% 1.39 times

Technical analysis forecast for 544631 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544631 544631 at this time. Stock is falling and might fall more.

It appears as if 544631 544631 gave a large move recently.

Stock of 544631 (544631) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 544631 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 652, for a target of 672.9 or 690.41

Tomorrow's movement Prediction of 544631 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 683.13

Tomorrow's movement Prediction of 544631 is strongly bearish. It has broken a strong support of 693 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544631 Historical charts - Share CREATIVE NEWTECH LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544631 Historical charts - Share CREATIVE NEWTECH LIMITED

 

Back to top