BSE Kwality Walls (India) Limited 544622 All indicator, Kwality Walls (India) Limited 544622 indicators All technical analysis, Kwality Walls (India) Limited 544622 indicators All free charts, Kwality Walls (India) Limited 544622 indicators All historical values BSE

Stock 544622 - Share Kwality Walls (India) Limited trades in BSE

Daily Support: 34.65
Daily Resistance: 35.78
5 Day DMA Moving Average is 35.37
20 Day DMA Moving Average is 38.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 27 Oct 2026	1.51%	34.78	34.99	35.43	34.30	0.16 times
Mon 26 Oct 2026	-0.23%	34.39	34.47	35.12	34.00	0.41 times
Fri 23 Oct 2026	-3.57%	35.85	34.55	36.07	34.09	0.45 times
Thu 22 Oct 2026	-3.24%	37.00	35.83	37.01	35.58	0.2 times
Wed 21 Oct 2026	-2.27%	37.80	37.03	38.97	36.84	0.35 times
Mon 19 Oct 2026	-1.99%	39.00	37.89	39.30	37.68	0.21 times
Fri 16 Oct 2026	6.21%	36.44	38.66	39.14	36.44	0.78 times
Thu 15 Oct 2026	-1.75%	37.07	36.40	37.25	36.21	0.15 times
Wed 14 Oct 2026	-0.05%	36.96	37.05	37.38	36.54	0.18 times
Tue 13 Oct 2026	2.29%	36.25	37.07	38.00	35.98	0.39 times

Volume is calculated using 10 day average volume

BSE Kwality Walls (India) Limited 544622 All indicator, Kwality Walls (India) Limited 544622 indicators All technical analysis, Kwality Walls (India) Limited 544622 indicators All free charts, Kwality Walls (India) Limited 544622 indicators All historical values BSE

Below are charts of BSE Kwality Walls (India) Limited 544622 All indicator, Kwality Walls (India) Limited 544622 indicators All technical analysis, Kwality Walls (India) Limited 544622 indicators All free charts, Kwality Walls (India) Limited 544622 indicators All historical values BSE

Kwality Walls (India) Limited 544622 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kwality Walls (India) Limited 544622 ADX is: 27, 16, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Kwality Walls (India) Limited 544622 are:

ADX	+DY	-DY
26	15.3	26
28.9	14.8	26.9
28.4	15.5	27.8
18.4	16.7	24.2
8.3	17.5	20.6
1.4	18.7	19.3
4	19	20.6
27.3	13.2	23.1
24.6	13.8	22.9
24.3	14.3	23.5

ADX charts for Kwality Walls (India) Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kwality Walls (India) Limited 544622 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kwality Walls (India) Limited is 38.08

50 day MA of Kwality Walls (India) Limited is 40.24

100 day MA of Kwality Walls (India) Limited is 36.72

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kwality Walls (India) Limited 544622 is downtrend

Historical Moving averages values of Kwality Walls (India) Limited 544622 are:

Price	20 day	50 day	100 day
34.99	38.08	40.24	36.72
34.47	38.43	40.24	36.63
34.55	38.77	40.25	36.55
35.83	39.04	40.2	36.47
37.03	39.32	40.14	36.37

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kwality Walls (India) Limited 544622 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kwality Walls (India) Limited 544622 is: 2088083.5 M

Current day volume is 0.163 times compared to averaged volume Kwality Walls (India) Limited has

Historical price to volume measure of Kwality Walls (India) Limited is:

Price	Percent Change	Percent change within day	Volume change
34.99	1.51%	0.6%	0.163 times
34.47	-0.23%	0.23%	0.411 times
34.55	-3.57%	-3.63%	0.454 times
35.83	-3.24%	-3.16%	0.204 times
37.03	-2.27%	-2.04%	0.349 times
37.89	-1.99%	-2.85%	0.208 times
38.66	6.21%	6.09%	0.783 times
36.40	-1.75%	-1.81%	0.146 times
37.05	-0.05%	0.24%	0.183 times
37.07	2.29%	2.26%	0.389 times

Price to volume Charts of Kwality Walls (India) Limited 544622 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kwality Walls (India) Limited 544622 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kwality Walls (India) Limited 544622 is: 38.08 & deviation is 2.33

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Kwality Walls (India) Limited 544622 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
34.99	38.08	2.33	42.74	33.42
34.47	38.43	2.37	43.17	33.69
34.55	38.77	2.26	43.29	34.25
35.83	39.04	2.05	43.14	34.94
37.03	39.32	1.97	43.26	35.38

Bollinger Bands charts for Kwality Walls (India) Limited 544622 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kwality Walls (India) Limited 544622 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kwality Walls (India) Limited 544622

14 day Kwality Walls (India) Limited 544622 RSI is: 56.92

According to RSI indicator, Selling is dominating the stock of Kwality Walls (India) Limited 544622

Historical values of RSI indicator for Kwality Walls (India) Limited are as follows in descending order:

56.92 57.92 56.27 57.02 57.67 57.64 57.43 55.65 55.16 53.36 53.83 56.16

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kwality Walls (India) Limited 544622 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kwality Walls (India) Limited 544622

12,26,9 day Kwality Walls (India) Limited 544622 MACD is: 36.57, 38.04, -1.47

According to MACD indicator, Prices of Kwality Walls (India) Limited 544622 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kwality Walls (India) Limited 544622 are:

36.57, 38.04, -1.47
36.86, 38.28, -1.42
37.3, 38.58, -1.28
37.8, 38.9, -1.1
38.16, 39.15, -0.99
38.36, 39.32, -0.96
38.45, 39.43, -0.98
38.41, 39.49, -1.08
38.78, 39.74, -0.96
39.1, 39.95, -0.85

MACD charts of Kwality Walls (India) Limited 544622 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kwality Walls (India) Limited 544622 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kwality Walls (India) Limited 544622 CCI is: -122

According to CCI indicator, Kwality Walls (India) Limited 544622 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Kwality Walls (India) Limited

Historical CCI values of Kwality Walls (India) Limited 544622 are:

-122 -145 -123 -47 42 83 70 -18 4 6

CCI charts of Kwality Walls (India) Limited 544622 are below. Second charts towards left.

Kwality Walls (India) Limited 544622 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kwality Walls (India) Limited 544622 Stochastics is: 10

According to Stochastics indicator, Buying is coming in Kwality Walls (India) Limited

Kwality Walls (India) Limited 544622 is closing near its lowest lows

Historical Stochastics values of Kwality Walls (India) Limited 544622 are:

10 10 10 10 10 10 10 10 10 10

Kwality Walls (India) Limited 544622 Stochastics charts are below. Third charts to the left, at the bottom