BSE Kwality Walls (India) Limited 544622 All indicator, Kwality Walls (India) Limited 544622 indicators All technical analysis, Kwality Walls (India) Limited 544622 indicators All free charts, Kwality Walls (India) Limited 544622 indicators All historical values BSE

Stock 544622 - Share Kwality Walls (India) Limited trades in BSE

Daily Support: 25.75
Daily Resistance: 26.95
5 Day DMA Moving Average is 27.61
20 Day DMA Moving Average is 27.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-2.87%	27.21	26.40	27.49	26.29	0.42 times
Thu 14 May 2026	-1.95%	28.00	27.18	28.04	26.82	0.5 times
Wed 13 May 2026	-0.96%	28.14	27.72	28.80	27.59	0.28 times
Tue 12 May 2026	-2.61%	28.53	27.99	29.68	27.87	0.33 times
Mon 11 May 2026	-1.68%	28.73	28.74	29.23	28.21	0.51 times
Fri 08 May 2026	0.9%	28.99	29.23	29.90	28.59	0.28 times
Thu 07 May 2026	-2.95%	30.36	28.97	31.13	28.90	0.78 times
Wed 06 May 2026	-0.1%	29.68	29.85	30.27	29.12	0.84 times
Tue 05 May 2026	9.13%	27.21	29.88	30.36	27.20	0.83 times
Mon 04 May 2026	0.11%	27.65	27.38	27.74	26.87	0.23 times

Volume is calculated using 10 day average volume

BSE Kwality Walls (India) Limited 544622 All indicator, Kwality Walls (India) Limited 544622 indicators All technical analysis, Kwality Walls (India) Limited 544622 indicators All free charts, Kwality Walls (India) Limited 544622 indicators All historical values BSE

Below are charts of BSE Kwality Walls (India) Limited 544622 All indicator, Kwality Walls (India) Limited 544622 indicators All technical analysis, Kwality Walls (India) Limited 544622 indicators All free charts, Kwality Walls (India) Limited 544622 indicators All historical values BSE

Kwality Walls (India) Limited 544622 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kwality Walls (India) Limited 544622 ADX is: 14, 24, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Kwality Walls (India) Limited 544622 are:

ADX	+DY	-DY
13.8	23.6	17.9
22	25.5	16.3
34.5	27.5	13.4
40	29.2	12.5
37.7	29.8	13.5
45.2	31.3	11.8
50	33.1	11
45.2	32.4	12.2
45.5	34	12.8
24	24.2	14.8

ADX charts for Kwality Walls (India) Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kwality Walls (India) Limited 544622 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kwality Walls (India) Limited is 27.84

50 day MA of Kwality Walls (India) Limited is 26.04

100 day MA of Kwality Walls (India) Limited is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kwality Walls (India) Limited 544622 is uptrend

Historical Moving averages values of Kwality Walls (India) Limited 544622 are:

Price	20 day	50 day	100 day
26.40	27.84	26.04
27.18	27.79	26.03
27.72	27.69	26
27.99	27.52	25.97
28.74	27.36	25.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kwality Walls (India) Limited 544622 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kwality Walls (India) Limited 544622 is: 2088083.5 M

Current day volume is 0.425 times compared to averaged volume Kwality Walls (India) Limited has

Historical price to volume measure of Kwality Walls (India) Limited is:

Price	Percent Change	Percent change within day	Volume change
26.40	-2.87%	-2.98%	0.425 times
27.18	-1.95%	-2.93%	0.497 times
27.72	-0.96%	-1.49%	0.278 times
27.99	-2.61%	-1.89%	0.334 times
28.74	-1.68%	0.03%	0.507 times
29.23	0.9%	0.83%	0.275 times
28.97	-2.95%	-4.58%	0.782 times
29.85	-0.1%	0.57%	0.844 times
29.88	9.13%	9.81%	0.827 times
27.38	0.11%	-0.98%	0.235 times

Price to volume Charts of Kwality Walls (India) Limited 544622 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kwality Walls (India) Limited 544622 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kwality Walls (India) Limited 544622 is: 27.84 & deviation is 1.03

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Kwality Walls (India) Limited 544622 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
26.40	27.84	1.03	29.9	25.78
27.18	27.79	1.12	30.04	25.54
27.72	27.69	1.25	30.19	25.19
27.99	27.52	1.46	30.44	24.6
28.74	27.36	1.56	30.48	24.24

Bollinger Bands charts for Kwality Walls (India) Limited 544622 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kwality Walls (India) Limited 544622 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kwality Walls (India) Limited 544622

14 day Kwality Walls (India) Limited 544622 RSI is: 52.58

According to RSI indicator, Selling is dominating the stock of Kwality Walls (India) Limited 544622

Historical values of RSI indicator for Kwality Walls (India) Limited are as follows in descending order:

52.58 53.4 53.43 52.51 53.21 53.05 54.12 55.36 53.62 47.24 48.98 49.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kwality Walls (India) Limited 544622 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kwality Walls (India) Limited 544622

12,26,9 day Kwality Walls (India) Limited 544622 MACD is: 27.72, 27.27, 0.45

According to MACD indicator, Prices of Kwality Walls (India) Limited 544622 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kwality Walls (India) Limited 544622 are:

27.72, 27.27, 0.45
27.96, 27.34, 0.62
28.1, 27.35, 0.75
28.17, 27.32, 0.85
28.2, 27.27, 0.93
28.1, 27.15, 0.95
27.9, 26.98, 0.92
27.71, 26.82, 0.89
27.32, 26.58, 0.74
26.86, 26.32, 0.54

MACD charts of Kwality Walls (India) Limited 544622 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kwality Walls (India) Limited 544622 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kwality Walls (India) Limited 544622 CCI is: -96

According to CCI indicator, Kwality Walls (India) Limited 544622 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Kwality Walls (India) Limited

Historical CCI values of Kwality Walls (India) Limited 544622 are:

-96 -52 -3 31 46 83 114 119 76 -53

CCI charts of Kwality Walls (India) Limited 544622 are below. Second charts towards left.

Kwality Walls (India) Limited 544622 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kwality Walls (India) Limited 544622 Stochastics is: 17

According to Stochastics indicator, Selling is coming in Kwality Walls (India) Limited

Kwality Walls (India) Limited 544622 is closing near its lowest lows

Historical Stochastics values of Kwality Walls (India) Limited 544622 are:

17 17 17 17 17 17 17 17 17 17

Kwality Walls (India) Limited 544622 Stochastics charts are below. Third charts to the left, at the bottom