ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544622 Historical charts - Kwality Walls (India) Limited

Historical charts for Stock 544622 - Share Kwality Walls (India) Limited trades in BSE

Moving Averages for

  • 5Day Average: 25.78
  • 12Day Average: 26.26

544622 Indicators & signals

Recent prices of 544622 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 24.85 24.76 to 25.95 -2.89% 0.44 times
12 Thu Mar 2026 25.59 25.20 to 26.50 -3.58% 0.22 times
11 Wed Mar 2026 26.54 26.25 to 26.84 0.34% 0.36 times
10 Tue Mar 2026 26.45 25.59 to 26.90 3.93% 0.66 times
09 Mon Mar 2026 25.45 24.10 to 25.85 -3.23% 1.6 times
06 Fri Mar 2026 26.30 26.20 to 27.20 -2.45% 0.58 times
05 Thu Mar 2026 26.96 26.73 to 27.62 -0.81% 1.14 times
04 Wed Mar 2026 27.18 26.84 to 28.29 -2.75% 0.95 times
02 Mon Mar 2026 27.95 24.86 to 28.20 7.01% 3.14 times
27 Fri Feb 2026 26.12 25.60 to 26.50 0.77% 0.34 times
26 Thu Feb 2026 25.92 25.75 to 26.52 0.66% 1.02 times
25 Wed Feb 2026 25.75 25.25 to 26.38 -1.38% 0.4 times

Technical analysis forecast of 544622 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544622 544622 at this time. Stock is rising and might rise more.

It appears as if 544622 544622 gave a large move recently.

Stock of 544622 (544622) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544622 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 544622 Historical charts - Share Kwality Walls (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544622 Historical charts - Share Kwality Walls (India) Limited

 

Back to top