ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544622 Historical charts - Kwality Walls (India) Limited

Historical charts for Stock 544622 - Share Kwality Walls (India) Limited trades in BSE

Moving Averages for

  • 5Day Average: 23.6
  • 12Day Average: 23.78
  • 20Day Average: 24.74

544622 Indicators & signals

Recent prices of 544622 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 23.87 22.95 to 24.07 0.42% 0.6 times
01 Wed Apr 2026 23.77 23.25 to 24.37 4.9% 0.84 times
30 Mon Mar 2026 22.66 22.25 to 23.95 -3.57% 0.82 times
27 Fri Mar 2026 23.50 23.30 to 24.24 -2.93% 1.39 times
25 Wed Mar 2026 24.21 23.56 to 24.60 2.45% 0.97 times
24 Tue Mar 2026 23.63 22.81 to 23.99 1.99% 0.73 times
23 Mon Mar 2026 23.17 22.41 to 23.57 -1.66% 1.61 times
20 Fri Mar 2026 23.56 23.26 to 24.39 -1.3% 1.05 times
19 Thu Mar 2026 23.87 23.61 to 24.66 -3.75% 0.77 times
18 Wed Mar 2026 24.80 24.12 to 25.39 2.06% 1.26 times
17 Tue Mar 2026 24.30 24.12 to 24.92 1.04% 0.55 times
16 Mon Mar 2026 24.05 23.95 to 25.04 -3.22% 2.43 times

Technical analysis forecast for 544622 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544622 544622 at this time. Stock is falling and might fall more.

It appears as if 544622 544622 gave a large move recently.

Stock of 544622 (544622) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544622 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.4 as stoploss in an intra day buy trade for a target of 24.71. However, stock will show a bearish move below 23.4.

Tomorrow's movement Prediction of 544622 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544622 Historical charts - Share Kwality Walls (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544622 Historical charts - Share Kwality Walls (India) Limited

 

Back to top