ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KwalityWalls 544622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kwality Walls 544622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KwalityWalls

Strong intraday Stock price targets for KwalityWalls are 23.21 and 24.09

Intraday Target 123.04
Intraday Target 223.38
Intraday Target 323.916666666667
Intraday Target 424.26
Intraday Target 524.8

Daily price and volume Kwality Walls

Date Closing Open Range Volume
Tue 07 April 2026 23.73 (-2.59%) 24.45 23.57 - 24.45 0.4069 times
Mon 06 April 2026 24.36 (2.05%) 24.06 23.54 - 24.55 0.6479 times
Thu 02 April 2026 23.87 (0.42%) 23.45 22.95 - 24.07 0.6732 times
Wed 01 April 2026 23.77 (4.9%) 24.36 23.25 - 24.37 0.9393 times
Mon 30 March 2026 22.66 (-3.57%) 23.95 22.25 - 23.95 0.9166 times
Fri 27 March 2026 23.50 (-2.93%) 24.24 23.30 - 24.24 1.5496 times
Wed 25 March 2026 24.21 (2.45%) 23.72 23.56 - 24.60 1.0874 times
Tue 24 March 2026 23.63 (1.99%) 23.68 22.81 - 23.99 0.8133 times
Mon 23 March 2026 23.17 (-1.66%) 23.56 22.41 - 23.57 1.7908 times
Fri 20 March 2026 23.56 (-1.3%) 24.00 23.26 - 24.39 1.175 times
Thu 19 March 2026 23.87 (-3.75%) 24.20 23.61 - 24.66 0.863 times

 Daily chart KwalityWalls

Weekly price and charts KwalityWalls

Strong weekly Stock price targets for KwalityWalls 544622 are 23.13 and 24.14

Weekly Target 122.93
Weekly Target 223.33
Weekly Target 323.94
Weekly Target 424.34
Weekly Target 524.95

Weekly price and volumes for Kwality Walls

Date Closing Open Range Volume
Tue 07 April 2026 23.73 (-0.59%) 24.06 23.54 - 24.55 0.1649 times
Thu 02 April 2026 23.87 (1.57%) 23.95 22.25 - 24.37 0.3953 times
Fri 27 March 2026 23.50 (-0.25%) 23.56 22.41 - 24.60 0.8192 times
Fri 20 March 2026 23.56 (-5.19%) 24.92 23.26 - 25.39 1.058 times
Fri 13 March 2026 24.85 (-5.51%) 24.64 24.10 - 26.90 1.1703 times
Fri 06 March 2026 26.30 (0.69%) 24.86 24.86 - 28.29 2.0771 times
Fri 27 February 2026 26.12 (0%) 27.65 25.25 - 28.20 1.3152 times
Tue 07 April 2026 (0%) - 0 times

 weekly chart KwalityWalls

Monthly price and charts KwalityWalls

Strong monthly Stock price targets for KwalityWalls 544622 are 22.54 and 24.14

Monthly Target 122.14
Monthly Target 222.94
Monthly Target 323.743333333333
Monthly Target 424.54
Monthly Target 525.34

Monthly price and volumes Kwality Walls

Date Closing Open Range Volume
Tue 07 April 2026 23.73 (4.72%) 24.36 22.95 - 24.55 0.1404 times
Mon 30 March 2026 22.66 (-13.25%) 24.86 22.25 - 28.29 1.7741 times
Fri 27 February 2026 26.12 (0%) 28.75 25.25 - 29.84 1.0855 times
Tue 07 April 2026 (0%) - 0 times

 monthly chart KwalityWalls

Yearly price and charts KwalityWalls

Strong yearly Stock price targets for KwalityWalls 544622 are 19.2 and 26.79

Yearly Target 117.68
Yearly Target 220.71
Yearly Target 325.273333333333
Yearly Target 428.3
Yearly Target 532.86

Yearly price and volumes Kwality Walls

Date Closing Open Range Volume
Tue 07 April 2026 23.73 (0%) 28.75 22.25 - 29.84 1 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of KwalityWalls

Tomorrow's movement Prediction of Kwality Walls 544622 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kwality Walls 544622 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kwality Walls 544622 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KwalityWalls (544622) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KwalityWalls stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KwalityWalls in short term but the sell signal is initial and weak.

KwalityWalls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KwalityWalls in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KwalityWalls is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.57 and KwalityWalls 544622 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KwalityWalls 544622 stock. Volume based technical analysis of KwalityWalls 544622 stock is negative.

KwalityWalls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kwality Walls 544622

DMA (daily moving average) of Kwality Walls 544622

DMA period DMA value
5 day DMA 23.68
12 day DMA 23.76
20 day DMA 24.43
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kwality Walls 544622

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8323.8823.64
12 day EMA24.0124.0624.01
20 day EMA24.5924.6824.71
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kwality Walls 544622

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6823.6323.6
12 day SMA23.7623.8123.78
20 day SMA24.4324.5924.74
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: KwalityWalls 544622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KwalityWalls 544622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top