ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KwalityWalls 544622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kwality Walls 544622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KwalityWalls

Strong intraday Stock price targets for KwalityWalls are 35.79 and 37.72

Intraday Target 134.21
Intraday Target 235.44
Intraday Target 336.143333333333
Intraday Target 437.37
Intraday Target 538.07

Daily price and volume Kwality Walls

Date Closing Open Range Volume
Fri 30 October 2026 36.66 (2.55%) 35.51 34.92 - 36.85 0.9615 times
Thu 29 October 2026 35.75 (-1.41%) 36.34 35.30 - 36.50 0.3903 times
Wed 28 October 2026 36.26 (3.63%) 35.10 34.59 - 36.94 1.4633 times
Tue 27 October 2026 34.99 (1.51%) 34.78 34.30 - 35.43 0.4544 times
Mon 26 October 2026 34.47 (-0.23%) 34.39 34.00 - 35.12 1.1495 times
Fri 23 October 2026 34.55 (-3.57%) 35.85 34.09 - 36.07 1.2675 times
Thu 22 October 2026 35.83 (-3.24%) 37.00 35.58 - 37.01 0.5703 times
Wed 21 October 2026 37.03 (-2.27%) 37.80 36.84 - 38.97 0.9741 times
Mon 19 October 2026 37.89 (-1.99%) 39.00 37.68 - 39.30 0.5811 times
Fri 16 October 2026 38.66 (6.21%) 36.44 36.44 - 39.14 2.188 times
Thu 15 October 2026 36.40 (-1.75%) 37.07 36.21 - 37.25 0.4083 times

 Daily chart KwalityWalls

Weekly price and charts KwalityWalls

Strong weekly Stock price targets for KwalityWalls 544622 are 35.33 and 38.27

Weekly Target 132.93
Weekly Target 234.79
Weekly Target 335.866666666667
Weekly Target 437.73
Weekly Target 538.81

Weekly price and volumes for Kwality Walls

Date Closing Open Range Volume
Fri 30 October 2026 36.66 (6.11%) 34.39 34.00 - 36.94 0.8079 times
Fri 23 October 2026 34.55 (-10.63%) 39.00 34.09 - 39.30 0.6203 times
Fri 16 October 2026 38.66 (0.86%) 37.69 35.98 - 39.14 0.8879 times
Tue 06 October 2026 38.33 (-0.21%) 38.57 37.57 - 39.20 0.2615 times
Thu 01 October 2026 38.41 (-6.39%) 41.34 37.60 - 41.80 0.5963 times
Fri 25 September 2026 41.03 (-0.46%) 41.19 40.45 - 43.30 0.7715 times
Fri 18 September 2026 41.22 (-4.25%) 43.70 39.17 - 43.71 1.0357 times
Fri 11 September 2026 43.05 (2.14%) 42.01 40.40 - 44.19 1.2205 times
Fri 04 September 2026 42.15 (-7.44%) 45.74 41.83 - 47.20 0.9189 times
Fri 28 August 2026 45.54 (-5.81%) 48.50 45.26 - 50.64 2.8795 times
Fri 21 August 2026 48.35 (34.42%) 36.29 35.75 - 49.50 4.7847 times

 weekly chart KwalityWalls

Monthly price and charts KwalityWalls

Strong monthly Stock price targets for KwalityWalls 544622 are 32.53 and 38.14

Monthly Target 131.15
Monthly Target 233.9
Monthly Target 336.756666666667
Monthly Target 439.51
Monthly Target 542.37

Monthly price and volumes Kwality Walls

Date Closing Open Range Volume
Fri 30 October 2026 36.66 (-10.78%) 39.17 34.00 - 39.61 0.5277 times
Tue 29 September 2026 41.09 (-9.47%) 45.51 39.17 - 45.71 0.7762 times
Mon 31 August 2026 45.39 (46.94%) 31.40 30.97 - 50.64 1.9498 times
Fri 31 July 2026 30.89 (-11.92%) 35.20 30.16 - 35.86 0.5858 times
Tue 30 June 2026 35.07 (29.94%) 27.27 27.27 - 39.47 1.7951 times
Fri 29 May 2026 26.99 (-1.32%) 27.65 25.47 - 31.13 0.777 times
Thu 30 April 2026 27.35 (20.7%) 24.36 22.95 - 29.29 0.7124 times
Mon 30 March 2026 22.66 (-13.25%) 24.86 22.25 - 28.29 1.1639 times
Fri 27 February 2026 26.12 (0%) 28.75 25.25 - 29.84 0.7121 times
Sat 31 October 2026 (0%) - 0 times

 monthly chart KwalityWalls

Yearly price and charts KwalityWalls

Strong yearly Stock price targets for KwalityWalls 544622 are 29.46 and 57.85

Yearly Target 18.13
Yearly Target 222.39
Yearly Target 336.516666666667
Yearly Target 450.78
Yearly Target 564.91

Yearly price and volumes Kwality Walls

Date Closing Open Range Volume
Fri 30 October 2026 36.66 (0%) 28.75 22.25 - 50.64 1 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of KwalityWalls

Tomorrow's movement Prediction of Kwality Walls 544622 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kwality Walls 544622 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kwality Walls 544622 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KwalityWalls (544622) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KwalityWalls stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KwalityWalls in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KwalityWalls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KwalityWalls in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KwalityWalls is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.47 and KwalityWalls 544622 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KwalityWalls 544622 stock. Volume based technical analysis of KwalityWalls 544622 stock is negative.

KwalityWalls Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kwality Walls 544622

DMA (daily moving average) of Kwality Walls 544622

DMA period DMA value
5 day DMA 35.63
12 day DMA 36.3
20 day DMA 37.28
35 day DMA 39.09
50 day DMA 40.3
100 day DMA 36.99
150 day DMA 33.35
200 day DMA

EMA (exponential moving average) of Kwality Walls 544622

EMA period EMA current EMA prev EMA prev2
5 day EMA36.0235.735.67
12 day EMA36.4436.436.52
20 day EMA37.2137.2737.43
35 day EMA38.2438.3338.48
50 day EMA39.4239.5339.68

SMA (simple moving average) of Kwality Walls 544622

SMA period SMA current SMA prev SMA prev2
5 day SMA35.6335.235.22
12 day SMA36.336.3336.37
20 day SMA37.2837.4937.79
35 day SMA39.0939.2839.53
50 day SMA40.340.2940.28
100 day SMA36.9936.936.82
150 day SMA33.3533.2733.21
200 day SMA

Videos related to: KwalityWalls 544622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KwalityWalls 544622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top