ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KwalityWalls 544622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kwality Walls 544622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KwalityWalls

Strong intraday Stock price targets for KwalityWalls are 26.29 and 27.07

Intraday Target 126.1
Intraday Target 226.48
Intraday Target 326.88
Intraday Target 427.26
Intraday Target 527.66

Daily price and volume Kwality Walls

Date Closing Open Range Volume
Wed 29 April 2026 26.86 (0.15%) 27.28 26.50 - 27.28 0.2746 times
Tue 28 April 2026 26.82 (-2.72%) 27.50 26.63 - 27.75 0.4742 times
Mon 27 April 2026 27.57 (1.36%) 27.38 27.22 - 27.99 0.5643 times
Fri 24 April 2026 27.20 (-3.27%) 28.13 26.99 - 29.00 0.9 times
Thu 23 April 2026 28.12 (-0.28%) 28.20 27.91 - 29.29 1.1459 times
Wed 22 April 2026 28.20 (2.51%) 27.48 27.40 - 28.68 0.9135 times
Tue 21 April 2026 27.51 (-1.15%) 28.13 27.20 - 28.26 0.7199 times
Mon 20 April 2026 27.83 (6.87%) 25.95 25.67 - 28.85 3.0492 times
Fri 17 April 2026 26.04 (2.64%) 25.26 25.18 - 26.34 1.2044 times
Thu 16 April 2026 25.37 (0.55%) 25.38 24.75 - 25.73 0.7539 times
Wed 15 April 2026 25.23 (4.21%) 24.36 24.36 - 25.59 0.4461 times

 Daily chart KwalityWalls

Weekly price and charts KwalityWalls

Strong weekly Stock price targets for KwalityWalls 544622 are 25.94 and 27.43

Weekly Target 125.63
Weekly Target 226.24
Weekly Target 327.116666666667
Weekly Target 427.73
Weekly Target 528.61

Weekly price and volumes for Kwality Walls

Date Closing Open Range Volume
Wed 29 April 2026 26.86 (-1.25%) 27.38 26.50 - 27.99 0.2844 times
Fri 24 April 2026 27.20 (4.45%) 25.95 25.67 - 29.29 1.4571 times
Fri 17 April 2026 26.04 (4.45%) 24.28 24.01 - 26.34 0.6406 times
Fri 10 April 2026 24.93 (4.44%) 24.06 23.54 - 25.55 0.6003 times
Thu 02 April 2026 23.87 (1.57%) 23.95 22.25 - 24.37 0.4059 times
Fri 27 March 2026 23.50 (-0.25%) 23.56 22.41 - 24.60 0.8411 times
Fri 20 March 2026 23.56 (-5.19%) 24.92 23.26 - 25.39 1.0863 times
Fri 13 March 2026 24.85 (-5.51%) 24.64 24.10 - 26.90 1.2015 times
Fri 06 March 2026 26.30 (0.69%) 24.86 24.86 - 28.29 2.1326 times
Fri 27 February 2026 26.12 (0%) 27.65 25.25 - 28.20 1.3503 times
Thu 30 April 2026 (0%) - 0 times

 weekly chart KwalityWalls

Monthly price and charts KwalityWalls

Strong monthly Stock price targets for KwalityWalls 544622 are 24.91 and 31.25

Monthly Target 120.03
Monthly Target 223.44
Monthly Target 326.366666666667
Monthly Target 429.78
Monthly Target 532.71

Monthly price and volumes Kwality Walls

Date Closing Open Range Volume
Wed 29 April 2026 26.86 (18.53%) 24.36 22.95 - 29.29 0.8131 times
Mon 30 March 2026 22.66 (-13.25%) 24.86 22.25 - 28.29 1.3568 times
Fri 27 February 2026 26.12 (0%) 28.75 25.25 - 29.84 0.8301 times
Thu 30 April 2026 (0%) - 0 times

 monthly chart KwalityWalls

Yearly price and charts KwalityWalls

Strong yearly Stock price targets for KwalityWalls 544622 are 20.76 and 28.35

Yearly Target 118.73
Yearly Target 222.79
Yearly Target 326.316666666667
Yearly Target 430.38
Yearly Target 533.91

Yearly price and volumes Kwality Walls

Date Closing Open Range Volume
Wed 29 April 2026 26.86 (0%) 28.75 22.25 - 29.84 1 times
Thu 30 April 2026 (0%) - 0 times

Indicator Analysis of KwalityWalls

Tomorrow's movement Prediction of Kwality Walls 544622 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kwality Walls 544622 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kwality Walls 544622 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 24 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KwalityWalls (544622) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KwalityWalls stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KwalityWalls in short term and the buy signal is strong.

KwalityWalls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for KwalityWalls in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KwalityWalls is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.33 and KwalityWalls 544622 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KwalityWalls 544622 stock. Volume based technical analysis of KwalityWalls 544622 stock is negative.

KwalityWalls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kwality Walls 544622

DMA (daily moving average) of Kwality Walls 544622

DMA period DMA value
5 day DMA 27.31
12 day DMA 26.75
20 day DMA 25.63
35 day DMA 25.23
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kwality Walls 544622

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1127.2327.44
12 day EMA26.6726.6426.61
20 day EMA26.2426.1826.11
35 day EMA26.1226.0826.04
50 day EMA000

SMA (simple moving average) of Kwality Walls 544622

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3127.5827.72
12 day SMA26.7526.5926.35
20 day SMA25.6325.4625.33
35 day SMA25.2325.2325.24
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: KwalityWalls 544622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KwalityWalls 544622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top