Munafa Stock Market Course + Intraday & FNO calls 
BSE SSMD AGROTECH INDIA LIMITED 544621 PriceVolume indicator, SSMD AGROTECH INDIA LIMITED 544621 indicators PriceVolume technical analysis, SSMD AGROTECH INDIA LIMITED 544621 indicators PriceVolume free charts, SSMD AGROTECH INDIA LIMITED 544621 indicators PriceVolume historical values BSE
Stock 544621 - Share SSMD AGROTECH INDIA LIMITED trades in BSE
BSE SSMD AGROTECH INDIA LIMITED 544621 PriceVolume indicator, SSMD AGROTECH INDIA LIMITED 544621 indicators PriceVolume technical analysis, SSMD AGROTECH INDIA LIMITED 544621 indicators PriceVolume free charts, SSMD AGROTECH INDIA LIMITED 544621 indicators PriceVolume historical values BSE
- All Indicators in one
- SSMD AGROTECH INDIA LIMITED 544621 RSI indicator technical analysis
- SSMD AGROTECH INDIA LIMITED 544621 CCI indicator technical analysis
- SSMD AGROTECH INDIA LIMITED 544621 ADX indicator technical analysis
- SSMD AGROTECH INDIA LIMITED 544621 MACD indicator technical analysis
- SSMD AGROTECH INDIA LIMITED 544621 BollingerBands indicator technical analysis
- SSMD AGROTECH INDIA LIMITED 544621 Stochastics indicator technical analysis
- SSMD AGROTECH INDIA LIMITED 544621 MA indicator technical analysis
- SSMD AGROTECH INDIA LIMITED 544621 PriceVolume indicator technical analysis
- Daily Support: 55.25
- Daily Resistance: 56.05
- 5 Day DMA Moving Average is 55.87
- 20 Day DMA Moving Average is 58.98
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 544621
- 544621 Experts view
- Tomorrow's Movement 544621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 16 Jan 2026 | 1.59% | 55.50 | 55.64 | 55.65 | 54.85 | 0.06 times |
| Wed 14 Jan 2026 | -2.77% | 55.00 | 54.77 | 56.05 | 54.50 | 0.11 times |
| Tue 13 Jan 2026 | 0.54% | 55.00 | 56.33 | 56.90 | 55.00 | 0.12 times |
| Mon 12 Jan 2026 | -0.94% | 55.00 | 56.03 | 56.80 | 54.50 | 0.1 times |
| Fri 09 Jan 2026 | 0.14% | 55.25 | 56.56 | 57.00 | 55.25 | 0.33 times |
| Thu 08 Jan 2026 | -3.6% | 58.50 | 56.48 | 58.50 | 56.10 | 0.19 times |
| Wed 07 Jan 2026 | -0.69% | 57.00 | 58.59 | 58.82 | 56.03 | 0.12 times |
| Tue 06 Jan 2026 | 0.75% | 57.50 | 59.00 | 59.35 | 57.00 | 0.08 times |
| Mon 05 Jan 2026 | 3.77% | 54.80 | 58.56 | 61.50 | 54.80 | 0.13 times |
| Fri 02 Jan 2026 | -2.61% | 58.05 | 56.43 | 58.05 | 56.25 | 0.06 times |
Volume is calculated using 10 day average volume
BSE SSMD AGROTECH INDIA LIMITED 544621 PriceVolume indicator, SSMD AGROTECH INDIA LIMITED 544621 indicators PriceVolume technical analysis, SSMD AGROTECH INDIA LIMITED 544621 indicators PriceVolume free charts, SSMD AGROTECH INDIA LIMITED 544621 indicators PriceVolume historical values BSE
Below are charts of BSE SSMD AGROTECH INDIA LIMITED 544621 PriceVolume indicator, SSMD AGROTECH INDIA LIMITED 544621 indicators PriceVolume technical analysis, SSMD AGROTECH INDIA LIMITED 544621 indicators PriceVolume free charts, SSMD AGROTECH INDIA LIMITED 544621 indicators PriceVolume historical values BSE
SSMD AGROTECH INDIA LIMITED 544621 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of SSMD AGROTECH INDIA LIMITED 544621 is: 156400 M
Current day volume is 0.064 times compared to averaged volume SSMD AGROTECH INDIA LIMITED has
Historical price to volume measure of SSMD AGROTECH INDIA LIMITED is:
| Price | Percent Change | Percent change within day | Volume change |
| 55.64 | 1.59% | 0.25% | 0.064 times |
| 54.77 | -2.77% | -0.42% | 0.109 times |
| 56.33 | 0.54% | 2.42% | 0.115 times |
| 56.03 | -0.94% | 1.87% | 0.102 times |
| 56.56 | 0.14% | 2.37% | 0.326 times |
| 56.48 | -3.6% | -3.45% | 0.192 times |
| 58.59 | -0.69% | 2.79% | 0.115 times |
| 59.00 | 0.75% | 2.61% | 0.077 times |
| 58.56 | 3.77% | 6.86% | 0.134 times |
| 56.43 | -2.61% | -2.79% | 0.064 times |
Price to volume Charts of SSMD AGROTECH INDIA LIMITED 544621 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE SSMD AGROTECH INDIA LIMITED 544621 PriceVolume indicator, SSMD AGROTECH INDIA LIMITED 544621 indicators PriceVolume technical analysis, SSMD AGROTECH INDIA LIMITED 544621 indicators PriceVolume free charts, SSMD AGROTECH INDIA LIMITED 544621 indicators PriceVolume historical values BSE
These are BSE SSMD AGROTECH INDIA LIMITED 544621 PriceVolume indicator, SSMD AGROTECH INDIA LIMITED 544621 indicators PriceVolume technical analysis, SSMD AGROTECH INDIA LIMITED 544621 indicators PriceVolume free charts, SSMD AGROTECH INDIA LIMITED 544621 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE SSMD AGROTECH INDIA LIMITED 544621 PriceVolume indicator, SSMD AGROTECH INDIA LIMITED 544621 indicators PriceVolume technical analysis, SSMD AGROTECH INDIA LIMITED 544621 indicators PriceVolume free charts, SSMD AGROTECH INDIA LIMITED 544621 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
