ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE SSMD AGROTECH INDIA LIMITED 544621 PriceVolume indicator, SSMD AGROTECH INDIA LIMITED 544621 indicators PriceVolume technical analysis, SSMD AGROTECH INDIA LIMITED 544621 indicators PriceVolume free charts, SSMD AGROTECH INDIA LIMITED 544621 indicators PriceVolume historical values BSE

Stock 544621 - Share SSMD AGROTECH INDIA LIMITED trades in BSE

BSE SSMD AGROTECH INDIA LIMITED 544621 PriceVolume indicator, SSMD AGROTECH INDIA LIMITED 544621 indicators PriceVolume technical analysis, SSMD AGROTECH INDIA LIMITED 544621 indicators PriceVolume free charts, SSMD AGROTECH INDIA LIMITED 544621 indicators PriceVolume historical values BSE

  • Daily Support: 59.95
  • Daily Resistance: 62.05
  • 5 Day DMA Moving Average is 61.05
  • 20 Day DMA Moving Average is 65.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 01 Jun 2026 -1.6% 58.90 61.00 61.00 58.900.07 times
Fri 29 May 2026 1.01% 61.99 61.99 62.00 61.970.04 times
Wed 27 May 2026 2.28% 60.00 61.37 62.73 60.000.02 times
Tue 26 May 2026 -1.45% 58.00 60.00 60.00 57.840.12 times
Mon 25 May 2026 -1.55% 58.88 60.88 64.40 58.750.17 times
Fri 22 May 2026 -4.99% 62.10 61.84 62.10 61.840.06 times
Thu 21 May 2026 4.92% 63.50 65.09 65.14 58.940.06 times
Wed 20 May 2026 -4.99% 62.10 62.04 62.10 62.040.05 times
Tue 19 May 2026 -3.97% 67.99 65.30 69.99 64.600.06 times
Mon 18 May 2026 2.58% 63.00 68.00 68.00 63.000.03 times

Volume is calculated using 10 day average volume

BSE SSMD AGROTECH INDIA LIMITED 544621 PriceVolume indicator, SSMD AGROTECH INDIA LIMITED 544621 indicators PriceVolume technical analysis, SSMD AGROTECH INDIA LIMITED 544621 indicators PriceVolume free charts, SSMD AGROTECH INDIA LIMITED 544621 indicators PriceVolume historical values BSE

Below are charts of BSE SSMD AGROTECH INDIA LIMITED 544621 PriceVolume indicator, SSMD AGROTECH INDIA LIMITED 544621 indicators PriceVolume technical analysis, SSMD AGROTECH INDIA LIMITED 544621 indicators PriceVolume free charts, SSMD AGROTECH INDIA LIMITED 544621 indicators PriceVolume historical values BSE

SSMD AGROTECH INDIA LIMITED 544621 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SSMD AGROTECH INDIA LIMITED 544621 is: 156400 M

Current day volume is 0.07 times compared to averaged volume SSMD AGROTECH INDIA LIMITED has

Historical price to volume measure of SSMD AGROTECH INDIA LIMITED is:

Price Percent Change Percent change within day Volume change
61.00-1.6%3.57%0.07 times
61.991.01%0%0.045 times
61.372.28%2.28%0.019 times
60.00-1.45%3.45%0.121 times
60.88-1.55%3.4%0.166 times
61.84-4.99%-0.42%0.064 times
65.094.92%2.5%0.064 times
62.04-4.99%-0.1%0.051 times
65.30-3.97%-3.96%0.058 times
68.002.58%7.94%0.026 times

Price to volume Charts of SSMD AGROTECH INDIA LIMITED 544621 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE SSMD AGROTECH INDIA LIMITED 544621 PriceVolume indicator, SSMD AGROTECH INDIA LIMITED 544621 indicators PriceVolume technical analysis, SSMD AGROTECH INDIA LIMITED 544621 indicators PriceVolume free charts, SSMD AGROTECH INDIA LIMITED 544621 indicators PriceVolume historical values BSE

These are BSE SSMD AGROTECH INDIA LIMITED 544621 PriceVolume indicator, SSMD AGROTECH INDIA LIMITED 544621 indicators PriceVolume technical analysis, SSMD AGROTECH INDIA LIMITED 544621 indicators PriceVolume free charts, SSMD AGROTECH INDIA LIMITED 544621 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE SSMD AGROTECH INDIA LIMITED 544621 PriceVolume indicator, SSMD AGROTECH INDIA LIMITED 544621 indicators PriceVolume technical analysis, SSMD AGROTECH INDIA LIMITED 544621 indicators PriceVolume free charts, SSMD AGROTECH INDIA LIMITED 544621 indicators PriceVolume historical values BSE

Videos related to: BSE SSMD AGROTECH INDIA LIMITED 544621 PriceVolume indicator, SSMD AGROTECH INDIA LIMITED 544621 indicators PriceVolume technical analysis, SSMD AGROTECH INDIA LIMITED 544621 indicators PriceVolume free charts, SSMD AGROTECH INDIA LIMITED 544621 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE SSMD AGROTECH INDIA LIMITED 544621 PriceVolume indicator, SSMD AGROTECH INDIA LIMITED 544621 indicators PriceVolume technical analysis, SSMD AGROTECH INDIA LIMITED 544621 indicators PriceVolume free charts, SSMD AGROTECH INDIA LIMITED 544621 indicators PriceVolume historical values BSE

 

Back to top