ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE SSMD AGROTECH INDIA LIMITED 544621 PriceVolume indicator, SSMD AGROTECH INDIA LIMITED 544621 indicators PriceVolume technical analysis, SSMD AGROTECH INDIA LIMITED 544621 indicators PriceVolume free charts, SSMD AGROTECH INDIA LIMITED 544621 indicators PriceVolume historical values BSE

Stock 544621 - Share SSMD AGROTECH INDIA LIMITED trades in BSE

BSE SSMD AGROTECH INDIA LIMITED 544621 PriceVolume indicator, SSMD AGROTECH INDIA LIMITED 544621 indicators PriceVolume technical analysis, SSMD AGROTECH INDIA LIMITED 544621 indicators PriceVolume free charts, SSMD AGROTECH INDIA LIMITED 544621 indicators PriceVolume historical values BSE

  • Daily Support: 43.4
  • Daily Resistance: 48.51
  • 5 Day DMA Moving Average is 49.66
  • 20 Day DMA Moving Average is 51.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 10 Feb 2026 -2.24% 49.11 47.90 49.11 44.000.26 times
Mon 09 Feb 2026 -2.6% 50.25 49.00 50.25 48.510.13 times
Fri 06 Feb 2026 -0.46% 50.25 50.31 51.45 50.250.04 times
Thu 05 Feb 2026 0% 50.54 50.54 50.54 50.540.01 times
Wed 04 Feb 2026 -0.67% 50.25 50.54 51.50 49.380.13 times
Tue 03 Feb 2026 1.9% 50.15 50.88 51.50 50.150.08 times
Mon 02 Feb 2026 1.28% 49.40 49.93 50.50 48.700.12 times
Sun 01 Feb 2026 -3.71% 51.00 49.30 51.00 49.250.05 times
Fri 30 Jan 2026 -1.44% 50.20 51.20 51.95 50.200.06 times
Thu 29 Jan 2026 2.93% 51.50 51.95 53.95 50.500.15 times

Volume is calculated using 10 day average volume

BSE SSMD AGROTECH INDIA LIMITED 544621 PriceVolume indicator, SSMD AGROTECH INDIA LIMITED 544621 indicators PriceVolume technical analysis, SSMD AGROTECH INDIA LIMITED 544621 indicators PriceVolume free charts, SSMD AGROTECH INDIA LIMITED 544621 indicators PriceVolume historical values BSE

Below are charts of BSE SSMD AGROTECH INDIA LIMITED 544621 PriceVolume indicator, SSMD AGROTECH INDIA LIMITED 544621 indicators PriceVolume technical analysis, SSMD AGROTECH INDIA LIMITED 544621 indicators PriceVolume free charts, SSMD AGROTECH INDIA LIMITED 544621 indicators PriceVolume historical values BSE

SSMD AGROTECH INDIA LIMITED 544621 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SSMD AGROTECH INDIA LIMITED 544621 is: 156400 M

Current day volume is 0.256 times compared to averaged volume SSMD AGROTECH INDIA LIMITED has

Historical price to volume measure of SSMD AGROTECH INDIA LIMITED is:

Price Percent Change Percent change within day Volume change
47.90-2.24%-2.46%0.256 times
49.00-2.6%-2.49%0.128 times
50.31-0.46%0.12%0.045 times
50.540%0%0.006 times
50.54-0.67%0.58%0.134 times
50.881.9%1.46%0.083 times
49.931.28%1.07%0.115 times
49.30-3.71%-3.33%0.051 times
51.20-1.44%1.99%0.064 times
51.952.93%0.87%0.147 times

Price to volume Charts of SSMD AGROTECH INDIA LIMITED 544621 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE SSMD AGROTECH INDIA LIMITED 544621 PriceVolume indicator, SSMD AGROTECH INDIA LIMITED 544621 indicators PriceVolume technical analysis, SSMD AGROTECH INDIA LIMITED 544621 indicators PriceVolume free charts, SSMD AGROTECH INDIA LIMITED 544621 indicators PriceVolume historical values BSE

These are BSE SSMD AGROTECH INDIA LIMITED 544621 PriceVolume indicator, SSMD AGROTECH INDIA LIMITED 544621 indicators PriceVolume technical analysis, SSMD AGROTECH INDIA LIMITED 544621 indicators PriceVolume free charts, SSMD AGROTECH INDIA LIMITED 544621 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE SSMD AGROTECH INDIA LIMITED 544621 PriceVolume indicator, SSMD AGROTECH INDIA LIMITED 544621 indicators PriceVolume technical analysis, SSMD AGROTECH INDIA LIMITED 544621 indicators PriceVolume free charts, SSMD AGROTECH INDIA LIMITED 544621 indicators PriceVolume historical values BSE

Videos related to: BSE SSMD AGROTECH INDIA LIMITED 544621 PriceVolume indicator, SSMD AGROTECH INDIA LIMITED 544621 indicators PriceVolume technical analysis, SSMD AGROTECH INDIA LIMITED 544621 indicators PriceVolume free charts, SSMD AGROTECH INDIA LIMITED 544621 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE SSMD AGROTECH INDIA LIMITED 544621 PriceVolume indicator, SSMD AGROTECH INDIA LIMITED 544621 indicators PriceVolume technical analysis, SSMD AGROTECH INDIA LIMITED 544621 indicators PriceVolume free charts, SSMD AGROTECH INDIA LIMITED 544621 indicators PriceVolume historical values BSE

 

Back to top