ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE SSMD AGROTECH INDIA LIMITED 544621 PriceVolume indicator, SSMD AGROTECH INDIA LIMITED 544621 indicators PriceVolume technical analysis, SSMD AGROTECH INDIA LIMITED 544621 indicators PriceVolume free charts, SSMD AGROTECH INDIA LIMITED 544621 indicators PriceVolume historical values BSE

Stock 544621 - Share SSMD AGROTECH INDIA LIMITED trades in BSE

BSE SSMD AGROTECH INDIA LIMITED 544621 PriceVolume indicator, SSMD AGROTECH INDIA LIMITED 544621 indicators PriceVolume technical analysis, SSMD AGROTECH INDIA LIMITED 544621 indicators PriceVolume free charts, SSMD AGROTECH INDIA LIMITED 544621 indicators PriceVolume historical values BSE

  • Daily Support: 49.02
  • Daily Resistance: 53.12
  • 5 Day DMA Moving Average is 51.75
  • 20 Day DMA Moving Average is 41.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 23 Mar 2026 -9.24% 52.60 51.28 54.95 50.850.22 times
Fri 20 Mar 2026 -0.82% 55.50 56.50 57.50 54.000.12 times
Thu 19 Mar 2026 17.59% 48.45 56.97 57.00 45.800.48 times
Wed 18 Mar 2026 6.34% 50.80 48.45 50.80 48.000.13 times
Tue 17 Mar 2026 10.93% 40.66 45.56 47.00 40.660.27 times
Mon 16 Mar 2026 8.28% 41.50 41.07 41.50 39.000.06 times
Fri 13 Mar 2026 11.04% 34.16 37.93 38.70 34.160.12 times
Thu 12 Mar 2026 -7.43% 30.10 34.16 35.50 30.100.08 times
Wed 11 Mar 2026 6.96% 35.90 36.90 36.90 35.900.04 times
Tue 10 Mar 2026 1.47% 34.15 34.50 35.00 34.150.03 times

Volume is calculated using 10 day average volume

BSE SSMD AGROTECH INDIA LIMITED 544621 PriceVolume indicator, SSMD AGROTECH INDIA LIMITED 544621 indicators PriceVolume technical analysis, SSMD AGROTECH INDIA LIMITED 544621 indicators PriceVolume free charts, SSMD AGROTECH INDIA LIMITED 544621 indicators PriceVolume historical values BSE

Below are charts of BSE SSMD AGROTECH INDIA LIMITED 544621 PriceVolume indicator, SSMD AGROTECH INDIA LIMITED 544621 indicators PriceVolume technical analysis, SSMD AGROTECH INDIA LIMITED 544621 indicators PriceVolume free charts, SSMD AGROTECH INDIA LIMITED 544621 indicators PriceVolume historical values BSE

SSMD AGROTECH INDIA LIMITED 544621 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SSMD AGROTECH INDIA LIMITED 544621 is: 156400 M

Current day volume is 0.217 times compared to averaged volume SSMD AGROTECH INDIA LIMITED has

Historical price to volume measure of SSMD AGROTECH INDIA LIMITED is:

Price Percent Change Percent change within day Volume change
51.28-9.24%-2.51%0.217 times
56.50-0.82%1.8%0.121 times
56.9717.59%17.59%0.48 times
48.456.34%-4.63%0.128 times
45.5610.93%12.05%0.269 times
41.078.28%-1.04%0.058 times
37.9311.04%11.04%0.115 times
34.16-7.43%13.49%0.083 times
36.906.96%2.79%0.045 times
34.501.47%1.02%0.026 times

Price to volume Charts of SSMD AGROTECH INDIA LIMITED 544621 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE SSMD AGROTECH INDIA LIMITED 544621 PriceVolume indicator, SSMD AGROTECH INDIA LIMITED 544621 indicators PriceVolume technical analysis, SSMD AGROTECH INDIA LIMITED 544621 indicators PriceVolume free charts, SSMD AGROTECH INDIA LIMITED 544621 indicators PriceVolume historical values BSE

These are BSE SSMD AGROTECH INDIA LIMITED 544621 PriceVolume indicator, SSMD AGROTECH INDIA LIMITED 544621 indicators PriceVolume technical analysis, SSMD AGROTECH INDIA LIMITED 544621 indicators PriceVolume free charts, SSMD AGROTECH INDIA LIMITED 544621 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE SSMD AGROTECH INDIA LIMITED 544621 PriceVolume indicator, SSMD AGROTECH INDIA LIMITED 544621 indicators PriceVolume technical analysis, SSMD AGROTECH INDIA LIMITED 544621 indicators PriceVolume free charts, SSMD AGROTECH INDIA LIMITED 544621 indicators PriceVolume historical values BSE

Videos related to: BSE SSMD AGROTECH INDIA LIMITED 544621 PriceVolume indicator, SSMD AGROTECH INDIA LIMITED 544621 indicators PriceVolume technical analysis, SSMD AGROTECH INDIA LIMITED 544621 indicators PriceVolume free charts, SSMD AGROTECH INDIA LIMITED 544621 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE SSMD AGROTECH INDIA LIMITED 544621 PriceVolume indicator, SSMD AGROTECH INDIA LIMITED 544621 indicators PriceVolume technical analysis, SSMD AGROTECH INDIA LIMITED 544621 indicators PriceVolume free charts, SSMD AGROTECH INDIA LIMITED 544621 indicators PriceVolume historical values BSE

 

Back to top