ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SsmdAgrotech 544621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ssmd Agrotech 544621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SsmdAgrotech

Strong intraday Stock price targets for SsmdAgrotech are 58.87 and 58.88

Intraday Target 158.86
Intraday Target 258.87
Intraday Target 358.873333333333
Intraday Target 458.88
Intraday Target 558.88

Daily price and volume Ssmd Agrotech

Date Closing Open Range Volume
Mon 05 October 2026 58.87 (-3.48%) 58.88 58.87 - 58.88 0.3226 times
Tue 29 September 2026 60.99 (5.16%) 60.99 60.99 - 60.99 0.1613 times
Fri 25 September 2026 58.00 (-3.17%) 58.00 58.00 - 58.00 0.1613 times
Thu 24 September 2026 59.90 (0.37%) 59.90 59.90 - 59.90 0.1613 times
Wed 23 September 2026 59.68 (2.03%) 59.66 54.00 - 59.68 1.2903 times
Tue 22 September 2026 58.49 (-4.08%) 55.20 55.20 - 58.49 0.6452 times
Mon 21 September 2026 60.98 (-1.65%) 59.00 57.60 - 60.98 1.2903 times
Thu 17 September 2026 62.00 (-1.63%) 73.59 60.00 - 73.59 3.5484 times
Wed 16 September 2026 63.03 (1.68%) 61.98 61.98 - 74.37 1.9355 times
Fri 11 September 2026 61.99 (6.4%) 65.88 57.66 - 65.88 0.4839 times
Thu 10 September 2026 58.26 (-6.03%) 57.61 57.61 - 58.26 0.4839 times

 Daily chart SsmdAgrotech

Weekly price and charts SsmdAgrotech

Strong weekly Stock price targets for SsmdAgrotech 544621 are 58.87 and 58.88

Weekly Target 158.86
Weekly Target 258.87
Weekly Target 358.873333333333
Weekly Target 458.88
Weekly Target 558.88

Weekly price and volumes for Ssmd Agrotech

Date Closing Open Range Volume
Mon 05 October 2026 58.87 (-3.48%) 58.88 58.87 - 58.88 0.102 times
Tue 29 September 2026 60.99 (5.16%) 60.99 60.99 - 60.99 0.051 times
Fri 25 September 2026 58.00 (-6.45%) 59.00 54.00 - 60.98 1.1224 times
Thu 17 September 2026 62.00 (0.02%) 61.98 60.00 - 74.37 1.7347 times
Fri 11 September 2026 61.99 (1.96%) 61.20 57.61 - 66.00 3.3673 times
Fri 04 September 2026 60.80 (0.23%) 58.00 58.00 - 62.10 0.1531 times
Fri 28 August 2026 60.66 (10.09%) 55.52 55.52 - 61.90 0.6122 times
Fri 21 August 2026 55.10 (-9.97%) 61.20 52.50 - 62.00 0.6122 times
Fri 07 August 2026 61.20 (2.31%) 62.40 56.17 - 65.70 1.0714 times
Fri 24 July 2026 59.82 (5.78%) 56.50 56.05 - 62.19 1.1735 times
Fri 17 July 2026 56.55 (-10.24%) 62.99 56.15 - 62.99 0.3571 times

 weekly chart SsmdAgrotech

Monthly price and charts SsmdAgrotech

Strong monthly Stock price targets for SsmdAgrotech 544621 are 58.87 and 58.88

Monthly Target 158.86
Monthly Target 258.87
Monthly Target 358.873333333333
Monthly Target 458.88
Monthly Target 558.88

Monthly price and volumes Ssmd Agrotech

Date Closing Open Range Volume
Mon 05 October 2026 58.87 (-3.48%) 58.88 58.87 - 58.88 0.0098 times
Tue 29 September 2026 60.99 (0.54%) 58.00 54.00 - 74.37 0.6192 times
Fri 28 August 2026 60.66 (-2.79%) 56.17 52.50 - 65.70 0.2162 times
Mon 27 July 2026 62.40 (0.94%) 67.99 56.05 - 67.99 0.3735 times
Tue 30 June 2026 61.82 (-0.27%) 58.90 55.00 - 68.06 0.8354 times
Fri 29 May 2026 61.99 (-6.57%) 66.35 57.84 - 75.98 0.8059 times
Thu 30 April 2026 66.35 (23.35%) 54.45 52.62 - 74.59 1.4742 times
Mon 30 March 2026 53.79 (40.81%) 37.99 30.10 - 57.50 2.2604 times
Fri 27 February 2026 38.20 (-25.39%) 51.00 38.02 - 51.50 1.4152 times
Fri 30 January 2026 51.20 (-16.82%) 59.60 48.70 - 61.50 1.9902 times
Wed 31 December 2025 61.55 (0%) 74.20 52.00 - 80.45 11.9017 times

 monthly chart SsmdAgrotech

Yearly price and charts SsmdAgrotech

Strong yearly Stock price targets for SsmdAgrotech 544621 are 21.55 and 67.43

Yearly Target 19.1
Yearly Target 233.99
Yearly Target 354.983333333333
Yearly Target 479.87
Yearly Target 5100.86

Yearly price and volumes Ssmd Agrotech

Date Closing Open Range Volume
Mon 05 October 2026 58.87 (-4.35%) 59.60 30.10 - 75.98 0.9132 times
Wed 31 December 2025 61.55 (0%) 74.20 52.00 - 80.45 1.0868 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of SsmdAgrotech

Tomorrow's movement Prediction of Ssmd Agrotech 544621 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ssmd Agrotech 544621 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ssmd Agrotech 544621 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ssmd Agrotech 544621 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.99

Munafa value: 10 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 59 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SsmdAgrotech (544621) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SsmdAgrotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SsmdAgrotech in short term and the sell signal is strong.

SsmdAgrotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SsmdAgrotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SsmdAgrotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.33 and SsmdAgrotech 544621 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SsmdAgrotech 544621 stock. Volume based technical analysis of SsmdAgrotech 544621 stock is negative.

SsmdAgrotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ssmd Agrotech 544621

DMA (daily moving average) of Ssmd Agrotech 544621

DMA period DMA value
5 day DMA 59.49
12 day DMA 60.35
20 day DMA 60.41
35 day DMA 60.2
50 day DMA 61.08
100 day DMA 62.61
150 day DMA 57.49
200 day DMA

EMA (exponential moving average) of Ssmd Agrotech 544621

EMA period EMA current EMA prev EMA prev2
5 day EMA59.5859.9459.41
12 day EMA6060.260.06
20 day EMA60.2460.3860.32
35 day EMA60.8260.9460.94
50 day EMA61.2161.3161.32

SMA (simple moving average) of Ssmd Agrotech 544621

SMA period SMA current SMA prev SMA prev2
5 day SMA59.4959.4159.41
12 day SMA60.3560.6560.57
20 day SMA60.4160.4760.17
35 day SMA60.260.1360.16
50 day SMA61.0861.2461.38
100 day SMA62.6162.5662.48
150 day SMA57.4957.4757.44
200 day SMA

Fundamentals, profit and EPS of Ssmd Agrotech 544621

EPS is 6.38 and PE is: 9.23

Last quarter profit: (March 2026 quarter) 5.53 crores (227.22%)

Debt: 1.44 in crores

Market capitalization: 58.03

EPS is 101.18 and PE is: 0.58

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 6.06 in crores

Market capitalization: 45.87

Videos related to: SsmdAgrotech 544621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SsmdAgrotech 544621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top