ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SsmdAgrotech 544621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ssmd Agrotech 544621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SsmdAgrotech

Strong intraday Stock price targets for SsmdAgrotech are 58 and 62

Intraday Target 157.33
Intraday Target 258.67
Intraday Target 361.333333333333
Intraday Target 462.67
Intraday Target 565.33

Daily price and volume Ssmd Agrotech

Date Closing Open Range Volume
Mon 07 September 2026 60.00 (-1.32%) 61.20 60.00 - 64.00 6.2 times
Fri 04 September 2026 60.80 (-2.09%) 60.80 60.80 - 60.80 0.2 times
Thu 03 September 2026 62.10 (7.07%) 62.10 62.10 - 62.10 0.2 times
Wed 02 September 2026 58.00 (-4.39%) 58.00 58.00 - 58.00 0.2 times
Fri 28 August 2026 60.66 (1.12%) 61.90 60.66 - 61.90 0.4 times
Wed 26 August 2026 59.99 (0%) 59.99 59.99 - 59.99 0.6 times
Tue 25 August 2026 59.99 (0%) 59.99 59.99 - 59.99 0.2 times
Mon 24 August 2026 59.99 (8.87%) 55.52 55.52 - 60.00 1.2 times
Fri 21 August 2026 55.10 (0.18%) 55.11 55.10 - 55.11 0.4 times
Wed 19 August 2026 55.00 (-11.29%) 55.00 55.00 - 55.00 0.4 times
Tue 11 August 2026 62.00 (1.64%) 52.50 52.50 - 62.00 1.2 times

 Daily chart SsmdAgrotech

Weekly price and charts SsmdAgrotech

Strong weekly Stock price targets for SsmdAgrotech 544621 are 58 and 62

Weekly Target 157.33
Weekly Target 258.67
Weekly Target 361.333333333333
Weekly Target 462.67
Weekly Target 565.33

Weekly price and volumes for Ssmd Agrotech

Date Closing Open Range Volume
Mon 07 September 2026 60.00 (-1.32%) 61.20 60.00 - 64.00 1.5423 times
Fri 04 September 2026 60.80 (0.23%) 58.00 58.00 - 62.10 0.1493 times
Fri 28 August 2026 60.66 (10.09%) 55.52 55.52 - 61.90 0.597 times
Fri 21 August 2026 55.10 (-9.97%) 61.20 52.50 - 62.00 0.597 times
Fri 07 August 2026 61.20 (2.31%) 62.40 56.17 - 65.70 1.0448 times
Fri 24 July 2026 59.82 (5.78%) 56.50 56.05 - 62.19 1.1443 times
Fri 17 July 2026 56.55 (-10.24%) 62.99 56.15 - 62.99 0.3483 times
Wed 08 July 2026 63.00 (0%) 62.96 59.00 - 65.80 0.796 times
Fri 03 July 2026 63.00 (-5.91%) 66.33 59.10 - 67.99 2.3881 times
Thu 25 June 2026 66.96 (0.04%) 66.89 63.70 - 67.00 1.393 times
Fri 19 June 2026 66.93 (13.44%) 56.12 56.05 - 68.06 3.2836 times

 weekly chart SsmdAgrotech

Monthly price and charts SsmdAgrotech

Strong monthly Stock price targets for SsmdAgrotech 544621 are 59 and 65

Monthly Target 154.67
Monthly Target 257.33
Monthly Target 360.666666666667
Monthly Target 463.33
Monthly Target 566.67

Monthly price and volumes Ssmd Agrotech

Date Closing Open Range Volume
Mon 07 September 2026 60.00 (-1.09%) 58.00 58.00 - 64.00 0.0779 times
Fri 28 August 2026 60.66 (-2.79%) 56.17 52.50 - 65.70 0.1008 times
Mon 27 July 2026 62.40 (0.94%) 67.99 56.05 - 67.99 0.1742 times
Tue 30 June 2026 61.82 (-0.27%) 58.90 55.00 - 68.06 0.3896 times
Fri 29 May 2026 61.99 (-6.57%) 66.35 57.84 - 75.98 0.3759 times
Thu 30 April 2026 66.35 (23.35%) 54.45 52.62 - 74.59 0.6876 times
Mon 30 March 2026 53.79 (40.81%) 37.99 30.10 - 57.50 1.0543 times
Fri 27 February 2026 38.20 (-25.39%) 51.00 38.02 - 51.50 0.6601 times
Fri 30 January 2026 51.20 (-16.82%) 59.60 48.70 - 61.50 0.9283 times
Wed 31 December 2025 61.55 (0%) 74.20 52.00 - 80.45 5.5512 times
Tue 08 September 2026 (0%) - 0 times

 monthly chart SsmdAgrotech

Yearly price and charts SsmdAgrotech

Strong yearly Stock price targets for SsmdAgrotech 544621 are 45.05 and 90.93

Yearly Target 19.48
Yearly Target 234.74
Yearly Target 355.36
Yearly Target 480.62
Yearly Target 5101.24

Yearly price and volumes Ssmd Agrotech

Date Closing Open Range Volume
Mon 07 September 2026 60.00 (-2.52%) 59.60 30.10 - 75.98 0.8898 times
Wed 31 December 2025 61.55 (0%) 74.20 52.00 - 80.45 1.1102 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of SsmdAgrotech

Tomorrow's movement Prediction of Ssmd Agrotech 544621 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ssmd Agrotech 544621 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ssmd Agrotech 544621 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ssmd Agrotech 544621 looks bearish. It has broken an important moving average level of 60.27 with high volumes

Munafa value: 30 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 3 points

Upper Bollinger band is at 65 and lower is at 56, while middle bands are at 58 and 63

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SsmdAgrotech (544621) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SsmdAgrotech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SsmdAgrotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SsmdAgrotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SsmdAgrotech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SsmdAgrotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.65 and SsmdAgrotech 544621 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SsmdAgrotech 544621 stock. Volume based technical analysis of SsmdAgrotech 544621 stock is negative.

SsmdAgrotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ssmd Agrotech 544621

DMA (daily moving average) of Ssmd Agrotech 544621

DMA period DMA value
5 day DMA 60.31
12 day DMA 59.55
20 day DMA 60.05
35 day DMA 61.11
50 day DMA 61.35
100 day DMA 60.95
150 day DMA 57.49
200 day DMA

EMA (exponential moving average) of Ssmd Agrotech 544621

EMA period EMA current EMA prev EMA prev2
5 day EMA60.2560.3860.17
12 day EMA60.0960.1159.98
20 day EMA60.2460.2760.21
35 day EMA60.6860.7260.71
50 day EMA61.2461.2961.31

SMA (simple moving average) of Ssmd Agrotech 544621

SMA period SMA current SMA prev SMA prev2
5 day SMA60.3160.3160.15
12 day SMA59.5559.6560.06
20 day SMA60.0559.9259.97
35 day SMA61.1161.2361.33
50 day SMA61.3561.3961.4
100 day SMA60.9560.760.43
150 day SMA57.4957.557.46
200 day SMA

Fundamentals, profit and EPS of Ssmd Agrotech 544621

EPS is 6.38 and PE is: 9.4

Last quarter profit: (March 2026 quarter) 5.53 crores (227.22%)

Debt: 1.44 in crores

Market capitalization: 58.03

EPS is 101.18 and PE is: 0.59

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 6.06 in crores

Market capitalization: 45.87

Videos related to: SsmdAgrotech 544621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SsmdAgrotech 544621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top