Munafa Stock Market Course + Intraday & FNO calls 
SsmdAgrotech 544621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssmd Agrotech 544621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544621
- 544621 Experts view
- Tomorrow's Movement 544621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsmdAgrotech
Strong intraday Stock price targets for SsmdAgrotech are 66.06 and 73.24
| Intraday Target 1 | 64.58 |
| Intraday Target 2 | 67.54 |
| Intraday Target 3 | 71.76 |
| Intraday Target 4 | 74.72 |
| Intraday Target 5 | 78.94 |
Daily price and volume Ssmd Agrotech
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 70.50 (-2.62%) | 75.98 | 68.80 - 75.98 | 1.6456 times | Mon 11 May 2026 | 72.40 (4.93%) | 69.51 | 69.51 - 72.45 | 1.3924 times | Fri 08 May 2026 | 69.00 (3.14%) | 66.40 | 66.40 - 69.00 | 0.7595 times | Thu 07 May 2026 | 66.90 (4.27%) | 66.90 | 66.90 - 66.90 | 0.1266 times | Tue 05 May 2026 | 64.16 (-0.53%) | 62.88 | 61.31 - 67.00 | 1.519 times | Mon 04 May 2026 | 64.50 (-2.79%) | 66.35 | 63.04 - 66.35 | 1.1392 times | Thu 30 April 2026 | 66.35 (-5%) | 66.55 | 66.35 - 66.60 | 1.0127 times | Wed 29 April 2026 | 69.84 (-2.32%) | 71.10 | 67.93 - 71.15 | 2.0253 times | Tue 28 April 2026 | 71.50 (0%) | 71.50 | 71.50 - 71.50 | 0.1266 times | Mon 27 April 2026 | 71.50 (0.44%) | 71.50 | 71.50 - 71.50 | 0.2532 times | Fri 24 April 2026 | 71.19 (0.13%) | 71.16 | 71.16 - 74.59 | 1.0127 times |
Weekly price and charts SsmdAgrotech
Strong weekly Stock price targets for SsmdAgrotech 544621 are 69.65 and 76.83
| Weekly Target 1 | 64.58 |
| Weekly Target 2 | 67.54 |
| Weekly Target 3 | 71.76 |
| Weekly Target 4 | 74.72 |
| Weekly Target 5 | 78.94 |
Weekly price and volumes for Ssmd Agrotech
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 70.50 (2.17%) | 69.51 | 68.80 - 75.98 | 0.3473 times | Fri 08 May 2026 | 69.00 (3.99%) | 66.35 | 61.31 - 69.00 | 0.4052 times | Thu 30 April 2026 | 66.35 (-6.8%) | 71.50 | 66.35 - 71.50 | 0.3907 times | Fri 24 April 2026 | 71.19 (0.76%) | 71.20 | 67.12 - 74.59 | 1.4616 times | Fri 17 April 2026 | 70.65 (15.9%) | 61.00 | 60.30 - 70.98 | 1.5195 times | Fri 10 April 2026 | 60.96 (13.77%) | 54.00 | 53.58 - 61.57 | 0.6946 times | Thu 02 April 2026 | 53.58 (1.23%) | 51.60 | 50.29 - 56.38 | 0.7959 times | Fri 27 March 2026 | 52.93 (-6.32%) | 52.60 | 49.00 - 55.50 | 1.3314 times | Fri 20 March 2026 | 56.50 (48.96%) | 41.50 | 39.00 - 57.50 | 2.3878 times | Fri 13 March 2026 | 37.93 (4.49%) | 33.11 | 30.10 - 38.70 | 0.6657 times | Fri 06 March 2026 | 36.30 (-4.97%) | 37.99 | 31.00 - 38.20 | 1.7511 times |
Monthly price and charts SsmdAgrotech
Strong monthly Stock price targets for SsmdAgrotech 544621 are 65.91 and 80.58
| Monthly Target 1 | 54.59 |
| Monthly Target 2 | 62.55 |
| Monthly Target 3 | 69.263333333333 |
| Monthly Target 4 | 77.22 |
| Monthly Target 5 | 83.93 |
Monthly price and volumes Ssmd Agrotech
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 70.50 (6.25%) | 66.35 | 61.31 - 75.98 | 0.0794 times | Thu 30 April 2026 | 66.35 (23.35%) | 54.45 | 52.62 - 74.59 | 0.4584 times | Mon 30 March 2026 | 53.79 (40.81%) | 37.99 | 30.10 - 57.50 | 0.7028 times | Fri 27 February 2026 | 38.20 (-25.39%) | 51.00 | 38.02 - 51.50 | 0.44 times | Fri 30 January 2026 | 51.20 (-16.82%) | 59.60 | 48.70 - 61.50 | 0.6188 times | Wed 31 December 2025 | 61.55 (0%) | 74.20 | 52.00 - 80.45 | 3.7005 times | Wed 13 May 2026 | (0%) | - | 0 times |
Yearly price and charts SsmdAgrotech
Strong yearly Stock price targets for SsmdAgrotech 544621 are 50.3 and 96.18
| Yearly Target 1 | 12.98 |
| Yearly Target 2 | 41.74 |
| Yearly Target 3 | 58.86 |
| Yearly Target 4 | 87.62 |
| Yearly Target 5 | 104.74 |
Yearly price and volumes Ssmd Agrotech
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 70.50 (14.54%) | 59.60 | 30.10 - 75.98 | 0.7665 times | Wed 31 December 2025 | 61.55 (0%) | 74.20 | 52.00 - 80.45 | 1.2335 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SsmdAgrotech
Tomorrow's movement Prediction of Ssmd Agrotech 544621 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ssmd Agrotech 544621 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ssmd Agrotech 544621 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 62, while middle bands are at 65 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SsmdAgrotech (544621) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SsmdAgrotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SsmdAgrotech in short term but the sell signal is initial and weak.
SsmdAgrotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SsmdAgrotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SsmdAgrotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.44 and SsmdAgrotech 544621 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SsmdAgrotech 544621 stock. Volume based technical analysis of SsmdAgrotech 544621 stock is negative.
SsmdAgrotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ssmd Agrotech 544621
DMA (daily moving average) of Ssmd Agrotech 544621
| DMA period | DMA value |
| 5 day DMA | 68.59 |
| 12 day DMA | 69.08 |
| 20 day DMA | 68.43 |
| 35 day DMA | 62.2 |
| 50 day DMA | 55.12 |
| 100 day DMA | 54.83 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ssmd Agrotech 544621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.55 | 69.08 | 67.42 |
| 12 day EMA | 68.45 | 68.08 | 67.29 |
| 20 day EMA | 66.53 | 66.11 | 65.45 |
| 35 day EMA | 61.61 | 61.09 | 60.42 |
| 50 day EMA | 55.86 | 55.26 | 54.56 |
SMA (simple moving average) of Ssmd Agrotech 544621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.59 | 67.39 | 66.18 |
| 12 day SMA | 69.08 | 69.13 | 69.17 |
| 20 day SMA | 68.43 | 67.95 | 67.26 |
| 35 day SMA | 62.2 | 61.36 | 60.38 |
| 50 day SMA | 55.12 | 54.65 | 54.15 |
| 100 day SMA | 54.83 | 54.77 | 54.72 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Ssmd Agrotech 544621
EPS is 101.18 and PE is: 0.7
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 6.06 in crores
Market capitalization: 45.87
EPS is 101.18 and PE is: 0.7
Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)
Debt: 6.06 in crores
Market capitalization: 53.00
Videos related to: SsmdAgrotech 544621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
