Munafa Stock Market Course + Intraday & FNO calls 
SsmdAgrotech 544621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssmd Agrotech 544621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544621
- 544621 Experts view
- Tomorrow's Movement 544621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsmdAgrotech
Strong intraday Stock price targets for SsmdAgrotech are 64.2 and 66.2
| Intraday Target 1 | 62.8 |
| Intraday Target 2 | 63.59 |
| Intraday Target 3 | 64.796666666667 |
| Intraday Target 4 | 65.59 |
| Intraday Target 5 | 66.8 |
Daily price and volume Ssmd Agrotech
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 64.39 (0.48%) | 64.05 | 64.00 - 66.00 | 0.7207 times | Mon 22 June 2026 | 64.08 (-4.26%) | 66.89 | 63.70 - 66.89 | 0.9009 times | Fri 19 June 2026 | 66.93 (-1.41%) | 65.00 | 65.00 - 67.00 | 0.6306 times | Thu 18 June 2026 | 67.89 (4.67%) | 64.86 | 61.62 - 68.06 | 1.982 times | Wed 17 June 2026 | 64.86 (2.72%) | 63.14 | 63.14 - 66.28 | 0.3604 times | Tue 16 June 2026 | 63.14 (4.99%) | 60.13 | 60.13 - 63.14 | 2.4324 times | Mon 15 June 2026 | 60.14 (1.93%) | 56.12 | 56.05 - 60.14 | 0.5405 times | Fri 12 June 2026 | 59.00 (2.25%) | 57.00 | 55.00 - 59.00 | 1.0811 times | Thu 11 June 2026 | 57.70 (-0.59%) | 55.20 | 55.20 - 59.80 | 0.4505 times | Tue 09 June 2026 | 58.04 (-0.67%) | 55.51 | 55.51 - 60.30 | 0.9009 times | Mon 08 June 2026 | 58.43 (-4.99%) | 58.43 | 58.43 - 61.00 | 0.3604 times |
Weekly price and charts SsmdAgrotech
Strong weekly Stock price targets for SsmdAgrotech 544621 are 62.45 and 65.64
| Weekly Target 1 | 61.8 |
| Weekly Target 2 | 63.1 |
| Weekly Target 3 | 64.993333333333 |
| Weekly Target 4 | 66.29 |
| Weekly Target 5 | 68.18 |
Weekly price and volumes for Ssmd Agrotech
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 64.39 (-3.8%) | 66.89 | 63.70 - 66.89 | 0.4157 times | Fri 19 June 2026 | 66.93 (13.44%) | 56.12 | 56.05 - 68.06 | 1.5242 times | Fri 12 June 2026 | 59.00 (-4.07%) | 58.43 | 55.00 - 61.00 | 0.7159 times | Fri 05 June 2026 | 61.50 (-0.79%) | 58.90 | 57.70 - 63.65 | 0.6005 times | Fri 29 May 2026 | 61.99 (0.24%) | 58.88 | 57.84 - 64.40 | 1.2702 times | Fri 22 May 2026 | 61.84 (-6.71%) | 63.00 | 58.94 - 69.99 | 0.9469 times | Fri 15 May 2026 | 66.29 (-3.93%) | 69.51 | 64.60 - 75.98 | 0.9238 times | Fri 08 May 2026 | 69.00 (3.99%) | 66.35 | 61.31 - 69.00 | 0.6467 times | Thu 30 April 2026 | 66.35 (-6.8%) | 71.50 | 66.35 - 71.50 | 0.6236 times | Fri 24 April 2026 | 71.19 (0.76%) | 71.20 | 67.12 - 74.59 | 2.3326 times | Fri 17 April 2026 | 70.65 (15.9%) | 61.00 | 60.30 - 70.98 | 2.4249 times |
Monthly price and charts SsmdAgrotech
Strong monthly Stock price targets for SsmdAgrotech 544621 are 59.7 and 72.76
| Monthly Target 1 | 49.42 |
| Monthly Target 2 | 56.91 |
| Monthly Target 3 | 62.483333333333 |
| Monthly Target 4 | 69.97 |
| Monthly Target 5 | 75.54 |
Monthly price and volumes Ssmd Agrotech
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 64.39 (3.87%) | 58.90 | 55.00 - 68.06 | 0.2361 times | Fri 29 May 2026 | 61.99 (-6.57%) | 66.35 | 57.84 - 75.98 | 0.2746 times | Thu 30 April 2026 | 66.35 (23.35%) | 54.45 | 52.62 - 74.59 | 0.5024 times | Mon 30 March 2026 | 53.79 (40.81%) | 37.99 | 30.10 - 57.50 | 0.7703 times | Fri 27 February 2026 | 38.20 (-25.39%) | 51.00 | 38.02 - 51.50 | 0.4823 times | Fri 30 January 2026 | 51.20 (-16.82%) | 59.60 | 48.70 - 61.50 | 0.6782 times | Wed 31 December 2025 | 61.55 (0%) | 74.20 | 52.00 - 80.45 | 4.056 times | Wed 24 June 2026 | (0%) | - | 0 times |
Yearly price and charts SsmdAgrotech
Strong yearly Stock price targets for SsmdAgrotech 544621 are 47.25 and 93.13
| Yearly Target 1 | 10.94 |
| Yearly Target 2 | 37.67 |
| Yearly Target 3 | 56.823333333333 |
| Yearly Target 4 | 83.55 |
| Yearly Target 5 | 102.7 |
Yearly price and volumes Ssmd Agrotech
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 64.39 (4.61%) | 59.60 | 30.10 - 75.98 | 0.8411 times | Wed 31 December 2025 | 61.55 (0%) | 74.20 | 52.00 - 80.45 | 1.1589 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SsmdAgrotech
Tomorrow's movement Prediction of Ssmd Agrotech 544621 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ssmd Agrotech 544621 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 57, while middle bands are at 60 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SsmdAgrotech (544621) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SsmdAgrotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SsmdAgrotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SsmdAgrotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SsmdAgrotech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SsmdAgrotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.24 and SsmdAgrotech 544621 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SsmdAgrotech 544621 stock. Volume based technical analysis of SsmdAgrotech 544621 stock is negative.
SsmdAgrotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ssmd Agrotech 544621
DMA (daily moving average) of Ssmd Agrotech 544621
| DMA period | DMA value |
| 5 day DMA | 65.63 |
| 12 day DMA | 62.18 |
| 20 day DMA | 61.73 |
| 35 day DMA | 64.13 |
| 50 day DMA | 64.54 |
| 100 day DMA | 55.87 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ssmd Agrotech 544621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.58 | 64.67 | 64.96 |
| 12 day EMA | 63.42 | 63.24 | 63.09 |
| 20 day EMA | 63.11 | 62.97 | 62.85 |
| 35 day EMA | 63 | 62.92 | 62.85 |
| 50 day EMA | 63.77 | 63.74 | 63.73 |
SMA (simple moving average) of Ssmd Agrotech 544621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.63 | 65.38 | 64.59 |
| 12 day SMA | 62.18 | 61.88 | 61.59 |
| 20 day SMA | 61.73 | 61.77 | 61.67 |
| 35 day SMA | 64.13 | 64.33 | 64.54 |
| 50 day SMA | 64.54 | 64.32 | 64.15 |
| 100 day SMA | 55.87 | 55.78 | 55.69 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Ssmd Agrotech 544621
EPS is 101.18 and PE is: 0.64
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 6.06 in crores
Market capitalization: 45.87
EPS is 101.18 and PE is: 0.64
Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)
Debt: 6.06 in crores
Market capitalization: 53.00
Videos related to: SsmdAgrotech 544621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
