SsmdAgrotech 544621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssmd Agrotech 544621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544621
- 544621 Experts view
- Tomorrow's Movement 544621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsmdAgrotech
Strong intraday Stock price targets for SsmdAgrotech are 59.95 and 62.05
| Intraday Target 1 | 58.2 |
| Intraday Target 2 | 59.6 |
| Intraday Target 3 | 60.3 |
| Intraday Target 4 | 61.7 |
| Intraday Target 5 | 62.4 |
Daily price and volume Ssmd Agrotech
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 61.00 (-1.6%) | 58.90 | 58.90 - 61.00 | 1.028 times | Fri 29 May 2026 | 61.99 (1.01%) | 61.99 | 61.97 - 62.00 | 0.6542 times | Wed 27 May 2026 | 61.37 (2.28%) | 60.00 | 60.00 - 62.73 | 0.2804 times | Tue 26 May 2026 | 60.00 (-1.45%) | 58.00 | 57.84 - 60.00 | 1.7757 times | Mon 25 May 2026 | 60.88 (-1.55%) | 58.88 | 58.75 - 64.40 | 2.4299 times | Fri 22 May 2026 | 61.84 (-4.99%) | 62.10 | 61.84 - 62.10 | 0.9346 times | Thu 21 May 2026 | 65.09 (4.92%) | 63.50 | 58.94 - 65.14 | 0.9346 times | Wed 20 May 2026 | 62.04 (-4.99%) | 62.10 | 62.04 - 62.10 | 0.7477 times | Tue 19 May 2026 | 65.30 (-3.97%) | 67.99 | 64.60 - 69.99 | 0.8411 times | Mon 18 May 2026 | 68.00 (2.58%) | 63.00 | 63.00 - 68.00 | 0.3738 times | Fri 15 May 2026 | 66.29 (-2.51%) | 68.00 | 64.60 - 68.00 | 1.1215 times |
Weekly price and charts SsmdAgrotech
Strong weekly Stock price targets for SsmdAgrotech 544621 are 59.95 and 62.05
| Weekly Target 1 | 58.2 |
| Weekly Target 2 | 59.6 |
| Weekly Target 3 | 60.3 |
| Weekly Target 4 | 61.7 |
| Weekly Target 5 | 62.4 |
Weekly price and volumes for Ssmd Agrotech
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 61.00 (-1.6%) | 58.90 | 58.90 - 61.00 | 0.2153 times | Fri 29 May 2026 | 61.99 (0.24%) | 58.88 | 57.84 - 64.40 | 1.0763 times | Fri 22 May 2026 | 61.84 (-6.71%) | 63.00 | 58.94 - 69.99 | 0.8023 times | Fri 15 May 2026 | 66.29 (-3.93%) | 69.51 | 64.60 - 75.98 | 0.7828 times | Fri 08 May 2026 | 69.00 (3.99%) | 66.35 | 61.31 - 69.00 | 0.5479 times | Thu 30 April 2026 | 66.35 (-6.8%) | 71.50 | 66.35 - 71.50 | 0.5284 times | Fri 24 April 2026 | 71.19 (0.76%) | 71.20 | 67.12 - 74.59 | 1.9765 times | Fri 17 April 2026 | 70.65 (15.9%) | 61.00 | 60.30 - 70.98 | 2.0548 times | Fri 10 April 2026 | 60.96 (13.77%) | 54.00 | 53.58 - 61.57 | 0.9393 times | Thu 02 April 2026 | 53.58 (1.23%) | 51.60 | 50.29 - 56.38 | 1.0763 times | Fri 27 March 2026 | 52.93 (-6.32%) | 52.60 | 49.00 - 55.50 | 1.8004 times |
Monthly price and charts SsmdAgrotech
Strong monthly Stock price targets for SsmdAgrotech 544621 are 59.95 and 62.05
| Monthly Target 1 | 58.2 |
| Monthly Target 2 | 59.6 |
| Monthly Target 3 | 60.3 |
| Monthly Target 4 | 61.7 |
| Monthly Target 5 | 62.4 |
Monthly price and volumes Ssmd Agrotech
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 61.00 (-1.6%) | 58.90 | 58.90 - 61.00 | 0.019 times | Fri 29 May 2026 | 61.99 (-6.57%) | 66.35 | 57.84 - 75.98 | 0.2835 times | Thu 30 April 2026 | 66.35 (23.35%) | 54.45 | 52.62 - 74.59 | 0.5185 times | Mon 30 March 2026 | 53.79 (40.81%) | 37.99 | 30.10 - 57.50 | 0.7951 times | Fri 27 February 2026 | 38.20 (-25.39%) | 51.00 | 38.02 - 51.50 | 0.4978 times | Fri 30 January 2026 | 51.20 (-16.82%) | 59.60 | 48.70 - 61.50 | 0.7 times | Wed 31 December 2025 | 61.55 (0%) | 74.20 | 52.00 - 80.45 | 4.1862 times | Tue 02 June 2026 | (0%) | - | 0 times |
Yearly price and charts SsmdAgrotech
Strong yearly Stock price targets for SsmdAgrotech 544621 are 45.55 and 91.43
| Yearly Target 1 | 9.81 |
| Yearly Target 2 | 35.41 |
| Yearly Target 3 | 55.693333333333 |
| Yearly Target 4 | 81.29 |
| Yearly Target 5 | 101.57 |
Yearly price and volumes Ssmd Agrotech
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 61.00 (-0.89%) | 59.60 | 30.10 - 75.98 | 0.804 times | Wed 31 December 2025 | 61.55 (0%) | 74.20 | 52.00 - 80.45 | 1.196 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SsmdAgrotech
Tomorrow's movement Prediction of Ssmd Agrotech 544621 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ssmd Agrotech 544621 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ssmd Agrotech 544621 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 59, while middle bands are at 62 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SsmdAgrotech (544621) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SsmdAgrotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SsmdAgrotech in short term but the sell signal is initial and weak.
SsmdAgrotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SsmdAgrotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SsmdAgrotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.03 and SsmdAgrotech 544621 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SsmdAgrotech 544621 stock. Volume based technical analysis of SsmdAgrotech 544621 stock is negative.
SsmdAgrotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ssmd Agrotech 544621
DMA (daily moving average) of Ssmd Agrotech 544621
| DMA period | DMA value |
| 5 day DMA | 61.05 |
| 12 day DMA | 63.48 |
| 20 day DMA | 65.27 |
| 35 day DMA | 65.88 |
| 50 day DMA | 61.04 |
| 100 day DMA | 55.44 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ssmd Agrotech 544621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.59 | 61.88 | 61.82 |
| 12 day EMA | 63.15 | 63.54 | 63.82 |
| 20 day EMA | 63.77 | 64.06 | 64.28 |
| 35 day EMA | 61.4 | 61.42 | 61.39 |
| 50 day EMA | 58.93 | 58.85 | 58.72 |
SMA (simple moving average) of Ssmd Agrotech 544621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.05 | 61.22 | 61.84 |
| 12 day SMA | 63.48 | 64.28 | 65.14 |
| 20 day SMA | 65.27 | 65.8 | 66.27 |
| 35 day SMA | 65.88 | 65.67 | 65.43 |
| 50 day SMA | 61.04 | 60.56 | 60.01 |
| 100 day SMA | 55.44 | 55.56 | 55.55 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Ssmd Agrotech 544621
EPS is 101.18 and PE is: 0.6
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 6.06 in crores
Market capitalization: 45.87
EPS is 101.18 and PE is: 0.6
Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)
Debt: 6.06 in crores
Market capitalization: 53.00
Videos related to: SsmdAgrotech 544621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


