SsmdAgrotech 544621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssmd Agrotech 544621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544621
- 544621 Experts view
- Tomorrow's Movement 544621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsmdAgrotech
Strong intraday Stock price targets for SsmdAgrotech are 58 and 62
| Intraday Target 1 | 57.33 |
| Intraday Target 2 | 58.67 |
| Intraday Target 3 | 61.333333333333 |
| Intraday Target 4 | 62.67 |
| Intraday Target 5 | 65.33 |
Daily price and volume Ssmd Agrotech
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 60.00 (-1.32%) | 61.20 | 60.00 - 64.00 | 6.2 times | Fri 04 September 2026 | 60.80 (-2.09%) | 60.80 | 60.80 - 60.80 | 0.2 times | Thu 03 September 2026 | 62.10 (7.07%) | 62.10 | 62.10 - 62.10 | 0.2 times | Wed 02 September 2026 | 58.00 (-4.39%) | 58.00 | 58.00 - 58.00 | 0.2 times | Fri 28 August 2026 | 60.66 (1.12%) | 61.90 | 60.66 - 61.90 | 0.4 times | Wed 26 August 2026 | 59.99 (0%) | 59.99 | 59.99 - 59.99 | 0.6 times | Tue 25 August 2026 | 59.99 (0%) | 59.99 | 59.99 - 59.99 | 0.2 times | Mon 24 August 2026 | 59.99 (8.87%) | 55.52 | 55.52 - 60.00 | 1.2 times | Fri 21 August 2026 | 55.10 (0.18%) | 55.11 | 55.10 - 55.11 | 0.4 times | Wed 19 August 2026 | 55.00 (-11.29%) | 55.00 | 55.00 - 55.00 | 0.4 times | Tue 11 August 2026 | 62.00 (1.64%) | 52.50 | 52.50 - 62.00 | 1.2 times |
Weekly price and charts SsmdAgrotech
Strong weekly Stock price targets for SsmdAgrotech 544621 are 58 and 62
| Weekly Target 1 | 57.33 |
| Weekly Target 2 | 58.67 |
| Weekly Target 3 | 61.333333333333 |
| Weekly Target 4 | 62.67 |
| Weekly Target 5 | 65.33 |
Weekly price and volumes for Ssmd Agrotech
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 60.00 (-1.32%) | 61.20 | 60.00 - 64.00 | 1.5423 times | Fri 04 September 2026 | 60.80 (0.23%) | 58.00 | 58.00 - 62.10 | 0.1493 times | Fri 28 August 2026 | 60.66 (10.09%) | 55.52 | 55.52 - 61.90 | 0.597 times | Fri 21 August 2026 | 55.10 (-9.97%) | 61.20 | 52.50 - 62.00 | 0.597 times | Fri 07 August 2026 | 61.20 (2.31%) | 62.40 | 56.17 - 65.70 | 1.0448 times | Fri 24 July 2026 | 59.82 (5.78%) | 56.50 | 56.05 - 62.19 | 1.1443 times | Fri 17 July 2026 | 56.55 (-10.24%) | 62.99 | 56.15 - 62.99 | 0.3483 times | Wed 08 July 2026 | 63.00 (0%) | 62.96 | 59.00 - 65.80 | 0.796 times | Fri 03 July 2026 | 63.00 (-5.91%) | 66.33 | 59.10 - 67.99 | 2.3881 times | Thu 25 June 2026 | 66.96 (0.04%) | 66.89 | 63.70 - 67.00 | 1.393 times | Fri 19 June 2026 | 66.93 (13.44%) | 56.12 | 56.05 - 68.06 | 3.2836 times |
Monthly price and charts SsmdAgrotech
Strong monthly Stock price targets for SsmdAgrotech 544621 are 59 and 65
| Monthly Target 1 | 54.67 |
| Monthly Target 2 | 57.33 |
| Monthly Target 3 | 60.666666666667 |
| Monthly Target 4 | 63.33 |
| Monthly Target 5 | 66.67 |
Monthly price and volumes Ssmd Agrotech
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 60.00 (-1.09%) | 58.00 | 58.00 - 64.00 | 0.0779 times | Fri 28 August 2026 | 60.66 (-2.79%) | 56.17 | 52.50 - 65.70 | 0.1008 times | Mon 27 July 2026 | 62.40 (0.94%) | 67.99 | 56.05 - 67.99 | 0.1742 times | Tue 30 June 2026 | 61.82 (-0.27%) | 58.90 | 55.00 - 68.06 | 0.3896 times | Fri 29 May 2026 | 61.99 (-6.57%) | 66.35 | 57.84 - 75.98 | 0.3759 times | Thu 30 April 2026 | 66.35 (23.35%) | 54.45 | 52.62 - 74.59 | 0.6876 times | Mon 30 March 2026 | 53.79 (40.81%) | 37.99 | 30.10 - 57.50 | 1.0543 times | Fri 27 February 2026 | 38.20 (-25.39%) | 51.00 | 38.02 - 51.50 | 0.6601 times | Fri 30 January 2026 | 51.20 (-16.82%) | 59.60 | 48.70 - 61.50 | 0.9283 times | Wed 31 December 2025 | 61.55 (0%) | 74.20 | 52.00 - 80.45 | 5.5512 times | Tue 08 September 2026 | (0%) | - | 0 times |
Yearly price and charts SsmdAgrotech
Strong yearly Stock price targets for SsmdAgrotech 544621 are 45.05 and 90.93
| Yearly Target 1 | 9.48 |
| Yearly Target 2 | 34.74 |
| Yearly Target 3 | 55.36 |
| Yearly Target 4 | 80.62 |
| Yearly Target 5 | 101.24 |
Yearly price and volumes Ssmd Agrotech
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 60.00 (-2.52%) | 59.60 | 30.10 - 75.98 | 0.8898 times | Wed 31 December 2025 | 61.55 (0%) | 74.20 | 52.00 - 80.45 | 1.1102 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SsmdAgrotech
Tomorrow's movement Prediction of Ssmd Agrotech 544621 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ssmd Agrotech 544621 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ssmd Agrotech 544621 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ssmd Agrotech 544621 looks bearish. It has broken an important moving average level of 60.27 with high volumes
Munafa value: 30 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 56, while middle bands are at 58 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SsmdAgrotech (544621) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SsmdAgrotech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SsmdAgrotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SsmdAgrotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SsmdAgrotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SsmdAgrotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.65 and SsmdAgrotech 544621 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SsmdAgrotech 544621 stock. Volume based technical analysis of SsmdAgrotech 544621 stock is negative.
SsmdAgrotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ssmd Agrotech 544621
DMA (daily moving average) of Ssmd Agrotech 544621
| DMA period | DMA value |
| 5 day DMA | 60.31 |
| 12 day DMA | 59.55 |
| 20 day DMA | 60.05 |
| 35 day DMA | 61.11 |
| 50 day DMA | 61.35 |
| 100 day DMA | 60.95 |
| 150 day DMA | 57.49 |
| 200 day DMA |
EMA (exponential moving average) of Ssmd Agrotech 544621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.25 | 60.38 | 60.17 |
| 12 day EMA | 60.09 | 60.11 | 59.98 |
| 20 day EMA | 60.24 | 60.27 | 60.21 |
| 35 day EMA | 60.68 | 60.72 | 60.71 |
| 50 day EMA | 61.24 | 61.29 | 61.31 |
SMA (simple moving average) of Ssmd Agrotech 544621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.31 | 60.31 | 60.15 |
| 12 day SMA | 59.55 | 59.65 | 60.06 |
| 20 day SMA | 60.05 | 59.92 | 59.97 |
| 35 day SMA | 61.11 | 61.23 | 61.33 |
| 50 day SMA | 61.35 | 61.39 | 61.4 |
| 100 day SMA | 60.95 | 60.7 | 60.43 |
| 150 day SMA | 57.49 | 57.5 | 57.46 |
| 200 day SMA |
Fundamentals, profit and EPS of Ssmd Agrotech 544621
EPS is 6.38 and PE is: 9.4
Last quarter profit: (March 2026 quarter) 5.53 crores (227.22%)
Debt: 1.44 in crores
Market capitalization: 58.03
EPS is 101.18 and PE is: 0.59
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 6.06 in crores
Market capitalization: 45.87
Videos related to: SsmdAgrotech 544621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


