ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SsmdAgrotech 544621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ssmd Agrotech 544621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SsmdAgrotech

Strong intraday Stock price targets for SsmdAgrotech are 57.25 and 66.75

Intraday Target 149.33
Intraday Target 255.67
Intraday Target 358.833333333333
Intraday Target 465.17
Intraday Target 568.33

Daily price and volume Ssmd Agrotech

Date Closing Open Range Volume
Tue 11 August 2026 62.00 (1.64%) 52.50 52.50 - 62.00 1.4286 times
Mon 10 August 2026 61.00 (-0.33%) 61.20 61.00 - 61.20 0.4762 times
Fri 07 August 2026 61.20 (-6.85%) 57.01 57.01 - 63.99 2.619 times
Thu 06 August 2026 65.70 (9.5%) 62.40 62.40 - 65.70 0.4762 times
Wed 05 August 2026 60.00 (0%) 60.00 60.00 - 60.00 0.7143 times
Tue 04 August 2026 60.00 (-3.85%) 56.17 56.17 - 60.00 0.9524 times
Mon 27 July 2026 62.40 (4.31%) 62.40 62.40 - 62.40 0.2381 times
Fri 24 July 2026 59.82 (0%) 59.74 59.74 - 59.82 1.1905 times
Thu 23 July 2026 59.82 (4.33%) 61.47 57.30 - 61.47 0.7143 times
Wed 22 July 2026 57.34 (-0.28%) 57.04 56.05 - 58.94 1.1905 times
Tue 21 July 2026 57.50 (-6.93%) 56.46 56.10 - 57.50 1.6667 times

 Daily chart SsmdAgrotech

Weekly price and charts SsmdAgrotech

Strong weekly Stock price targets for SsmdAgrotech 544621 are 57.25 and 66.75

Weekly Target 149.33
Weekly Target 255.67
Weekly Target 358.833333333333
Weekly Target 465.17
Weekly Target 568.33

Weekly price and volumes for Ssmd Agrotech

Date Closing Open Range Volume
Tue 11 August 2026 62.00 (1.31%) 61.20 52.50 - 62.00 0.292 times
Fri 07 August 2026 61.20 (2.31%) 62.40 56.17 - 65.70 0.7664 times
Fri 24 July 2026 59.82 (5.78%) 56.50 56.05 - 62.19 0.8394 times
Fri 17 July 2026 56.55 (-10.24%) 62.99 56.15 - 62.99 0.2555 times
Wed 08 July 2026 63.00 (0%) 62.96 59.00 - 65.80 0.5839 times
Fri 03 July 2026 63.00 (-5.91%) 66.33 59.10 - 67.99 1.7518 times
Thu 25 June 2026 66.96 (0.04%) 66.89 63.70 - 67.00 1.0219 times
Fri 19 June 2026 66.93 (13.44%) 56.12 56.05 - 68.06 2.4088 times
Fri 12 June 2026 59.00 (-4.07%) 58.43 55.00 - 61.00 1.1314 times
Fri 05 June 2026 61.50 (-0.79%) 58.90 57.70 - 63.65 0.9489 times
Fri 29 May 2026 61.99 (0.24%) 58.88 57.84 - 64.40 2.0073 times

 weekly chart SsmdAgrotech

Monthly price and charts SsmdAgrotech

Strong monthly Stock price targets for SsmdAgrotech 544621 are 57.25 and 70.45

Monthly Target 146.87
Monthly Target 254.43
Monthly Target 360.066666666667
Monthly Target 467.63
Monthly Target 573.27

Monthly price and volumes Ssmd Agrotech

Date Closing Open Range Volume
Tue 11 August 2026 62.00 (-0.64%) 56.17 52.50 - 65.70 0.0584 times
Mon 27 July 2026 62.40 (0.94%) 67.99 56.05 - 67.99 0.1586 times
Tue 30 June 2026 61.82 (-0.27%) 58.90 55.00 - 68.06 0.3547 times
Fri 29 May 2026 61.99 (-6.57%) 66.35 57.84 - 75.98 0.3422 times
Thu 30 April 2026 66.35 (23.35%) 54.45 52.62 - 74.59 0.626 times
Mon 30 March 2026 53.79 (40.81%) 37.99 30.10 - 57.50 0.9599 times
Fri 27 February 2026 38.20 (-25.39%) 51.00 38.02 - 51.50 0.601 times
Fri 30 January 2026 51.20 (-16.82%) 59.60 48.70 - 61.50 0.8451 times
Wed 31 December 2025 61.55 (0%) 74.20 52.00 - 80.45 5.054 times
Mon 17 August 2026 (0%) - 0 times

 monthly chart SsmdAgrotech

Yearly price and charts SsmdAgrotech

Strong yearly Stock price targets for SsmdAgrotech 544621 are 46.05 and 91.93

Yearly Target 110.15
Yearly Target 236.07
Yearly Target 356.026666666667
Yearly Target 481.95
Yearly Target 5101.91

Yearly price and volumes Ssmd Agrotech

Date Closing Open Range Volume
Tue 11 August 2026 62.00 (0.73%) 59.60 30.10 - 75.98 0.8769 times
Wed 31 December 2025 61.55 (0%) 74.20 52.00 - 80.45 1.1231 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of SsmdAgrotech

Tomorrow's movement Prediction of Ssmd Agrotech 544621 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 61.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ssmd Agrotech 544621 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ssmd Agrotech 544621 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 66 and lower is at 57, while middle bands are at 59 and 64

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SsmdAgrotech (544621) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SsmdAgrotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SsmdAgrotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SsmdAgrotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SsmdAgrotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SsmdAgrotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.63 and SsmdAgrotech 544621 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SsmdAgrotech 544621 stock. Volume based technical analysis of SsmdAgrotech 544621 stock is negative.

SsmdAgrotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ssmd Agrotech 544621

DMA (daily moving average) of Ssmd Agrotech 544621

DMA period DMA value
5 day DMA 61.98
12 day DMA 60.71
20 day DMA 61.14
35 day DMA 62.1
50 day DMA 62.17
100 day DMA 58.86
150 day DMA 57.32
200 day DMA

EMA (exponential moving average) of Ssmd Agrotech 544621

EMA period EMA current EMA prev EMA prev2
5 day EMA61.6761.561.75
12 day EMA61.3661.2461.28
20 day EMA61.5361.4861.53
35 day EMA61.9461.9462
50 day EMA62.7462.7762.84

SMA (simple moving average) of Ssmd Agrotech 544621

SMA period SMA current SMA prev SMA prev2
5 day SMA61.9861.5861.86
12 day SMA60.7160.2660.34
20 day SMA61.1461.3461.38
35 day SMA62.161.9962.01
50 day SMA62.1762.2962.48
100 day SMA58.8658.7158.57
150 day SMA57.3257.3257.34
200 day SMA

Fundamentals, profit and EPS of Ssmd Agrotech 544621

EPS is 6.38 and PE is: 9.72

Last quarter profit: (March 2026 quarter) 5.53 crores (227.22%)

Debt: 1.44 in crores

Market capitalization: 58.03

EPS is 101.18 and PE is: 0.61

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 6.06 in crores

Market capitalization: 45.87

Videos related to: SsmdAgrotech 544621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SsmdAgrotech 544621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top