SsmdAgrotech 544621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssmd Agrotech 544621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544621
- 544621 Experts view
- Tomorrow's Movement 544621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsmdAgrotech
Strong intraday Stock price targets for SsmdAgrotech are 57.25 and 66.75
| Intraday Target 1 | 49.33 |
| Intraday Target 2 | 55.67 |
| Intraday Target 3 | 58.833333333333 |
| Intraday Target 4 | 65.17 |
| Intraday Target 5 | 68.33 |
Daily price and volume Ssmd Agrotech
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 62.00 (1.64%) | 52.50 | 52.50 - 62.00 | 1.4286 times | Mon 10 August 2026 | 61.00 (-0.33%) | 61.20 | 61.00 - 61.20 | 0.4762 times | Fri 07 August 2026 | 61.20 (-6.85%) | 57.01 | 57.01 - 63.99 | 2.619 times | Thu 06 August 2026 | 65.70 (9.5%) | 62.40 | 62.40 - 65.70 | 0.4762 times | Wed 05 August 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.7143 times | Tue 04 August 2026 | 60.00 (-3.85%) | 56.17 | 56.17 - 60.00 | 0.9524 times | Mon 27 July 2026 | 62.40 (4.31%) | 62.40 | 62.40 - 62.40 | 0.2381 times | Fri 24 July 2026 | 59.82 (0%) | 59.74 | 59.74 - 59.82 | 1.1905 times | Thu 23 July 2026 | 59.82 (4.33%) | 61.47 | 57.30 - 61.47 | 0.7143 times | Wed 22 July 2026 | 57.34 (-0.28%) | 57.04 | 56.05 - 58.94 | 1.1905 times | Tue 21 July 2026 | 57.50 (-6.93%) | 56.46 | 56.10 - 57.50 | 1.6667 times |
Weekly price and charts SsmdAgrotech
Strong weekly Stock price targets for SsmdAgrotech 544621 are 57.25 and 66.75
| Weekly Target 1 | 49.33 |
| Weekly Target 2 | 55.67 |
| Weekly Target 3 | 58.833333333333 |
| Weekly Target 4 | 65.17 |
| Weekly Target 5 | 68.33 |
Weekly price and volumes for Ssmd Agrotech
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 62.00 (1.31%) | 61.20 | 52.50 - 62.00 | 0.292 times | Fri 07 August 2026 | 61.20 (2.31%) | 62.40 | 56.17 - 65.70 | 0.7664 times | Fri 24 July 2026 | 59.82 (5.78%) | 56.50 | 56.05 - 62.19 | 0.8394 times | Fri 17 July 2026 | 56.55 (-10.24%) | 62.99 | 56.15 - 62.99 | 0.2555 times | Wed 08 July 2026 | 63.00 (0%) | 62.96 | 59.00 - 65.80 | 0.5839 times | Fri 03 July 2026 | 63.00 (-5.91%) | 66.33 | 59.10 - 67.99 | 1.7518 times | Thu 25 June 2026 | 66.96 (0.04%) | 66.89 | 63.70 - 67.00 | 1.0219 times | Fri 19 June 2026 | 66.93 (13.44%) | 56.12 | 56.05 - 68.06 | 2.4088 times | Fri 12 June 2026 | 59.00 (-4.07%) | 58.43 | 55.00 - 61.00 | 1.1314 times | Fri 05 June 2026 | 61.50 (-0.79%) | 58.90 | 57.70 - 63.65 | 0.9489 times | Fri 29 May 2026 | 61.99 (0.24%) | 58.88 | 57.84 - 64.40 | 2.0073 times |
Monthly price and charts SsmdAgrotech
Strong monthly Stock price targets for SsmdAgrotech 544621 are 57.25 and 70.45
| Monthly Target 1 | 46.87 |
| Monthly Target 2 | 54.43 |
| Monthly Target 3 | 60.066666666667 |
| Monthly Target 4 | 67.63 |
| Monthly Target 5 | 73.27 |
Monthly price and volumes Ssmd Agrotech
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 62.00 (-0.64%) | 56.17 | 52.50 - 65.70 | 0.0584 times | Mon 27 July 2026 | 62.40 (0.94%) | 67.99 | 56.05 - 67.99 | 0.1586 times | Tue 30 June 2026 | 61.82 (-0.27%) | 58.90 | 55.00 - 68.06 | 0.3547 times | Fri 29 May 2026 | 61.99 (-6.57%) | 66.35 | 57.84 - 75.98 | 0.3422 times | Thu 30 April 2026 | 66.35 (23.35%) | 54.45 | 52.62 - 74.59 | 0.626 times | Mon 30 March 2026 | 53.79 (40.81%) | 37.99 | 30.10 - 57.50 | 0.9599 times | Fri 27 February 2026 | 38.20 (-25.39%) | 51.00 | 38.02 - 51.50 | 0.601 times | Fri 30 January 2026 | 51.20 (-16.82%) | 59.60 | 48.70 - 61.50 | 0.8451 times | Wed 31 December 2025 | 61.55 (0%) | 74.20 | 52.00 - 80.45 | 5.054 times | Mon 17 August 2026 | (0%) | - | 0 times |
Yearly price and charts SsmdAgrotech
Strong yearly Stock price targets for SsmdAgrotech 544621 are 46.05 and 91.93
| Yearly Target 1 | 10.15 |
| Yearly Target 2 | 36.07 |
| Yearly Target 3 | 56.026666666667 |
| Yearly Target 4 | 81.95 |
| Yearly Target 5 | 101.91 |
Yearly price and volumes Ssmd Agrotech
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 62.00 (0.73%) | 59.60 | 30.10 - 75.98 | 0.8769 times | Wed 31 December 2025 | 61.55 (0%) | 74.20 | 52.00 - 80.45 | 1.1231 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SsmdAgrotech
Tomorrow's movement Prediction of Ssmd Agrotech 544621 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ssmd Agrotech 544621 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ssmd Agrotech 544621 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 57, while middle bands are at 59 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SsmdAgrotech (544621) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SsmdAgrotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SsmdAgrotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SsmdAgrotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SsmdAgrotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SsmdAgrotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.63 and SsmdAgrotech 544621 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SsmdAgrotech 544621 stock. Volume based technical analysis of SsmdAgrotech 544621 stock is negative.
SsmdAgrotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ssmd Agrotech 544621
DMA (daily moving average) of Ssmd Agrotech 544621
| DMA period | DMA value |
| 5 day DMA | 61.98 |
| 12 day DMA | 60.71 |
| 20 day DMA | 61.14 |
| 35 day DMA | 62.1 |
| 50 day DMA | 62.17 |
| 100 day DMA | 58.86 |
| 150 day DMA | 57.32 |
| 200 day DMA |
EMA (exponential moving average) of Ssmd Agrotech 544621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.67 | 61.5 | 61.75 |
| 12 day EMA | 61.36 | 61.24 | 61.28 |
| 20 day EMA | 61.53 | 61.48 | 61.53 |
| 35 day EMA | 61.94 | 61.94 | 62 |
| 50 day EMA | 62.74 | 62.77 | 62.84 |
SMA (simple moving average) of Ssmd Agrotech 544621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.98 | 61.58 | 61.86 |
| 12 day SMA | 60.71 | 60.26 | 60.34 |
| 20 day SMA | 61.14 | 61.34 | 61.38 |
| 35 day SMA | 62.1 | 61.99 | 62.01 |
| 50 day SMA | 62.17 | 62.29 | 62.48 |
| 100 day SMA | 58.86 | 58.71 | 58.57 |
| 150 day SMA | 57.32 | 57.32 | 57.34 |
| 200 day SMA |
Fundamentals, profit and EPS of Ssmd Agrotech 544621
EPS is 6.38 and PE is: 9.72
Last quarter profit: (March 2026 quarter) 5.53 crores (227.22%)
Debt: 1.44 in crores
Market capitalization: 58.03
EPS is 101.18 and PE is: 0.61
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 6.06 in crores
Market capitalization: 45.87
Videos related to: SsmdAgrotech 544621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


