Munafa Stock Market Course + Intraday & FNO calls 
SsmdAgrotech 544621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssmd Agrotech 544621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544621
- 544621 Experts view
- Tomorrow's Movement 544621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsmdAgrotech
Strong intraday Stock price targets for SsmdAgrotech are 67.38 and 68.14
| Intraday Target 1 | 66.75 |
| Intraday Target 2 | 67.25 |
| Intraday Target 3 | 67.506666666667 |
| Intraday Target 4 | 68.01 |
| Intraday Target 5 | 68.27 |
Daily price and volume Ssmd Agrotech
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 67.76 (4.99%) | 67.73 | 67.00 - 67.76 | 2.1233 times | Wed 15 April 2026 | 64.54 (4.99%) | 64.49 | 62.65 - 64.54 | 1.9863 times | Mon 13 April 2026 | 61.47 (0.84%) | 61.00 | 60.30 - 63.95 | 1.3014 times | Fri 10 April 2026 | 60.96 (0%) | 60.96 | 60.96 - 60.96 | 0.2055 times | Thu 09 April 2026 | 60.96 (3.96%) | 61.39 | 57.35 - 61.57 | 0.7534 times | Wed 08 April 2026 | 58.64 (5%) | 58.64 | 57.50 - 58.64 | 1.5068 times | Tue 07 April 2026 | 55.85 (4.24%) | 55.80 | 54.00 - 55.85 | 0.6849 times | Mon 06 April 2026 | 53.58 (0%) | 54.00 | 53.58 - 54.00 | 0.137 times | Thu 02 April 2026 | 53.58 (-3.25%) | 52.62 | 52.62 - 54.40 | 0.8904 times | Wed 01 April 2026 | 55.38 (2.96%) | 54.45 | 54.45 - 56.38 | 0.411 times | Mon 30 March 2026 | 53.79 (1.62%) | 51.60 | 50.29 - 55.50 | 2.4658 times |
Weekly price and charts SsmdAgrotech
Strong weekly Stock price targets for SsmdAgrotech 544621 are 64.03 and 71.49
| Weekly Target 1 | 57.81 |
| Weekly Target 2 | 62.79 |
| Weekly Target 3 | 65.273333333333 |
| Weekly Target 4 | 70.25 |
| Weekly Target 5 | 72.73 |
Weekly price and volumes for Ssmd Agrotech
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 67.76 (11.15%) | 61.00 | 60.30 - 67.76 | 0.9564 times | Fri 10 April 2026 | 60.96 (13.77%) | 54.00 | 53.58 - 61.57 | 0.5811 times | Thu 02 April 2026 | 53.58 (1.23%) | 51.60 | 50.29 - 56.38 | 0.6659 times | Fri 27 March 2026 | 52.93 (-6.32%) | 52.60 | 49.00 - 55.50 | 1.1138 times | Fri 20 March 2026 | 56.50 (48.96%) | 41.50 | 39.00 - 57.50 | 1.9976 times | Fri 13 March 2026 | 37.93 (4.49%) | 33.11 | 30.10 - 38.70 | 0.5569 times | Fri 06 March 2026 | 36.30 (-4.97%) | 37.99 | 31.00 - 38.20 | 1.4649 times | Fri 27 February 2026 | 38.20 (-18.72%) | 48.00 | 38.02 - 48.00 | 1.0654 times | Fri 20 February 2026 | 47.00 (-3.67%) | 48.79 | 44.91 - 48.79 | 0.7264 times | Fri 13 February 2026 | 48.79 (-3.02%) | 50.25 | 44.00 - 50.25 | 0.8717 times | Fri 06 February 2026 | 50.31 (-1.74%) | 51.00 | 48.70 - 51.50 | 0.8232 times |
Monthly price and charts SsmdAgrotech
Strong monthly Stock price targets for SsmdAgrotech 544621 are 60.19 and 75.33
| Monthly Target 1 | 47.57 |
| Monthly Target 2 | 57.67 |
| Monthly Target 3 | 62.713333333333 |
| Monthly Target 4 | 72.81 |
| Monthly Target 5 | 77.85 |
Monthly price and volumes Ssmd Agrotech
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 67.76 (25.97%) | 54.45 | 52.62 - 67.76 | 0.1962 times | Mon 30 March 2026 | 53.79 (40.81%) | 37.99 | 30.10 - 57.50 | 0.6181 times | Fri 27 February 2026 | 38.20 (-25.39%) | 51.00 | 38.02 - 51.50 | 0.387 times | Fri 30 January 2026 | 51.20 (-16.82%) | 59.60 | 48.70 - 61.50 | 0.5442 times | Wed 31 December 2025 | 61.55 (0%) | 74.20 | 52.00 - 80.45 | 3.2545 times | Thu 16 April 2026 | (0%) | - | 0 times |
Yearly price and charts SsmdAgrotech
Strong yearly Stock price targets for SsmdAgrotech 544621 are 48.93 and 86.59
| Yearly Target 1 | 17.55 |
| Yearly Target 2 | 42.65 |
| Yearly Target 3 | 55.206666666667 |
| Yearly Target 4 | 80.31 |
| Yearly Target 5 | 92.87 |
Yearly price and volumes Ssmd Agrotech
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 67.76 (10.09%) | 59.60 | 30.10 - 67.76 | 0.6982 times | Wed 31 December 2025 | 61.55 (0%) | 74.20 | 52.00 - 80.45 | 1.3018 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SsmdAgrotech
Tomorrow's movement Prediction of Ssmd Agrotech 544621 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ssmd Agrotech 544621 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ssmd Agrotech 544621 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ssmd Agrotech 544621 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ssmd Agrotech 544621 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.26
Tomorrow's movement Prediction of Ssmd Agrotech 544621 is strongly bullish. It has broken a strong resistance of 61 and is expected to move up further.
Munafa value: 120 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 7 points
Upper Bollinger band is at 68 and lower is at 43, while middle bands are at 50 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SsmdAgrotech (544621) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SsmdAgrotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SsmdAgrotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SsmdAgrotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SsmdAgrotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SsmdAgrotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.49 and SsmdAgrotech 544621 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SsmdAgrotech 544621 stock. Volume based technical analysis of SsmdAgrotech 544621 stock is negative.
SsmdAgrotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ssmd Agrotech 544621
DMA (daily moving average) of Ssmd Agrotech 544621
| DMA period | DMA value |
| 5 day DMA | 63.14 |
| 12 day DMA | 58.29 |
| 20 day DMA | 55.22 |
| 35 day DMA | 48.26 |
| 50 day DMA | 48.5 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ssmd Agrotech 544621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.42 | 61.25 | 59.6 |
| 12 day EMA | 59.1 | 57.53 | 56.26 |
| 20 day EMA | 55.78 | 54.52 | 53.47 |
| 35 day EMA | 53.18 | 52.32 | 51.6 |
| 50 day EMA | 50.22 | 49.5 | 48.89 |
SMA (simple moving average) of Ssmd Agrotech 544621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.14 | 61.31 | 59.58 |
| 12 day SMA | 58.29 | 57.09 | 56.02 |
| 20 day SMA | 55.22 | 53.73 | 52.21 |
| 35 day SMA | 48.26 | 47.68 | 47.15 |
| 50 day SMA | 48.5 | 48.18 | 47.9 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Ssmd Agrotech 544621
EPS is 101.18 and PE is: 0.67
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 6.06 in crores
Market capitalization: 45.87
EPS is 101.18 and PE is: 0.67
Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)
Debt: 6.06 in crores
Market capitalization: 53.00
Videos related to: SsmdAgrotech 544621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
