Munafa Stock Market Course + Intraday & FNO calls 
SsmdAgrotech 544621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssmd Agrotech 544621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544621
- 544621 Experts view
- Tomorrow's Movement 544621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsmdAgrotech
Strong intraday Stock price targets for SsmdAgrotech are 30.15 and 37.35
| Intraday Target 1 | 28.03 |
| Intraday Target 2 | 32.27 |
| Intraday Target 3 | 35.233333333333 |
| Intraday Target 4 | 39.47 |
| Intraday Target 5 | 42.43 |
Daily price and volume Ssmd Agrotech
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 36.50 (-4.45%) | 37.99 | 31.00 - 38.20 | 2.6633 times | Fri 27 February 2026 | 38.20 (-2.82%) | 38.45 | 38.02 - 38.45 | 0.3518 times | Thu 26 February 2026 | 39.31 (-2.04%) | 40.80 | 39.01 - 41.00 | 0.603 times | Wed 25 February 2026 | 40.13 (-6.5%) | 41.30 | 38.73 - 42.27 | 1.3065 times | Tue 24 February 2026 | 42.92 (-5.69%) | 45.51 | 40.60 - 45.51 | 1.6583 times | Mon 23 February 2026 | 45.51 (-3.17%) | 48.00 | 45.50 - 48.00 | 0.5025 times | Fri 20 February 2026 | 47.00 (0.06%) | 46.74 | 45.10 - 48.37 | 0.5528 times | Thu 19 February 2026 | 46.97 (-0.68%) | 47.40 | 46.41 - 48.78 | 0.804 times | Wed 18 February 2026 | 47.29 (2.69%) | 45.12 | 44.91 - 47.64 | 1.3065 times | Tue 17 February 2026 | 46.05 (-3.68%) | 48.00 | 46.05 - 48.00 | 0.2513 times | Mon 16 February 2026 | 47.81 (-2.01%) | 48.79 | 47.81 - 48.79 | 0.1005 times |
Weekly price and charts SsmdAgrotech
Strong weekly Stock price targets for SsmdAgrotech 544621 are 30.15 and 37.35
| Weekly Target 1 | 28.03 |
| Weekly Target 2 | 32.27 |
| Weekly Target 3 | 35.233333333333 |
| Weekly Target 4 | 39.47 |
| Weekly Target 5 | 42.43 |
Weekly price and volumes for Ssmd Agrotech
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 36.50 (-4.45%) | 37.99 | 31.00 - 38.20 | 0.5792 times | Fri 27 February 2026 | 38.20 (-18.72%) | 48.00 | 38.02 - 48.00 | 0.9617 times | Fri 20 February 2026 | 47.00 (-3.67%) | 48.79 | 44.91 - 48.79 | 0.6557 times | Fri 13 February 2026 | 48.79 (-3.02%) | 50.25 | 44.00 - 50.25 | 0.7869 times | Fri 06 February 2026 | 50.31 (-1.74%) | 51.00 | 48.70 - 51.50 | 0.7432 times | Fri 30 January 2026 | 51.20 (0.39%) | 48.70 | 48.70 - 53.95 | 0.8197 times | Fri 23 January 2026 | 51.00 (-8.34%) | 54.17 | 49.50 - 55.60 | 0.8743 times | Fri 16 January 2026 | 55.64 (-1.63%) | 55.00 | 54.50 - 56.90 | 0.6667 times | Fri 09 January 2026 | 56.56 (0.23%) | 54.80 | 54.80 - 61.50 | 1.4426 times | Fri 02 January 2026 | 56.43 (-22.86%) | 72.05 | 55.00 - 75.50 | 2.4699 times | Fri 26 December 2025 | 73.15 (33.12%) | 54.70 | 52.30 - 73.55 | 5.0273 times |
Monthly price and charts SsmdAgrotech
Strong monthly Stock price targets for SsmdAgrotech 544621 are 30.15 and 37.35
| Monthly Target 1 | 28.03 |
| Monthly Target 2 | 32.27 |
| Monthly Target 3 | 35.233333333333 |
| Monthly Target 4 | 39.47 |
| Monthly Target 5 | 42.43 |
Monthly price and volumes Ssmd Agrotech
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 36.50 (-4.45%) | 37.99 | 31.00 - 38.20 | 0.0669 times | Fri 27 February 2026 | 38.20 (-25.39%) | 51.00 | 38.02 - 51.50 | 0.3636 times | Fri 30 January 2026 | 51.20 (-16.82%) | 59.60 | 48.70 - 61.50 | 0.5114 times | Wed 31 December 2025 | 61.55 (0%) | 74.20 | 52.00 - 80.45 | 3.0581 times | Tue 03 March 2026 | (0%) | - | 0 times |
Yearly price and charts SsmdAgrotech
Strong yearly Stock price targets for SsmdAgrotech 544621 are 18.5 and 49
| Yearly Target 1 | 12.5 |
| Yearly Target 2 | 24.5 |
| Yearly Target 3 | 43 |
| Yearly Target 4 | 55 |
| Yearly Target 5 | 73.5 |
Yearly price and volumes Ssmd Agrotech
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 36.50 (-40.7%) | 59.60 | 31.00 - 61.50 | 0.471 times | Wed 31 December 2025 | 61.55 (0%) | 74.20 | 52.00 - 80.45 | 1.529 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SsmdAgrotech
Tomorrow's movement Prediction of Ssmd Agrotech 544621 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ssmd Agrotech 544621 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ssmd Agrotech 544621 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ssmd Agrotech 544621 is strongly bearish. It has broken a strong support of 47 and is expected to move down further.
Munafa value: 15 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 5 points
Upper Bollinger band is at 55 and lower is at 38, while middle bands are at 42 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SsmdAgrotech (544621) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SsmdAgrotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SsmdAgrotech in short term and the sell signal is strong.
SsmdAgrotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SsmdAgrotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SsmdAgrotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.79 and SsmdAgrotech 544621 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SsmdAgrotech 544621 stock. Volume based technical analysis of SsmdAgrotech 544621 stock is negative.
SsmdAgrotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ssmd Agrotech 544621
DMA (daily moving average) of Ssmd Agrotech 544621
| DMA period | DMA value |
| 5 day DMA | 39.41 |
| 12 day DMA | 43.87 |
| 20 day DMA | 46.09 |
| 35 day DMA | 48.97 |
| 50 day DMA | 52.31 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ssmd Agrotech 544621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.41 | 40.87 | 42.2 |
| 12 day EMA | 42.75 | 43.89 | 44.92 |
| 20 day EMA | 45.11 | 46.02 | 46.84 |
| 35 day EMA | 48.47 | 49.18 | 49.83 |
| 50 day EMA | 51.33 | 51.94 | 52.5 |
SMA (simple moving average) of Ssmd Agrotech 544621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.41 | 41.21 | 42.97 |
| 12 day SMA | 43.87 | 44.83 | 45.65 |
| 20 day SMA | 46.09 | 46.76 | 47.31 |
| 35 day SMA | 48.97 | 49.55 | 50.07 |
| 50 day SMA | 52.31 | 52.69 | 53.05 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Ssmd Agrotech 544621
EPS is 101.18 and PE is: 0.36
Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)
Debt: 6.06 in crores
Market capitalization: 53.00
Videos related to: SsmdAgrotech 544621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
