ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SsmdAgrotech 544621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ssmd Agrotech 544621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SsmdAgrotech

Strong intraday Stock price targets for SsmdAgrotech are 59.95 and 62.05

Intraday Target 158.2
Intraday Target 259.6
Intraday Target 360.3
Intraday Target 461.7
Intraday Target 562.4

Daily price and volume Ssmd Agrotech

Date Closing Open Range Volume
Mon 01 June 2026 61.00 (-1.6%) 58.90 58.90 - 61.00 1.028 times
Fri 29 May 2026 61.99 (1.01%) 61.99 61.97 - 62.00 0.6542 times
Wed 27 May 2026 61.37 (2.28%) 60.00 60.00 - 62.73 0.2804 times
Tue 26 May 2026 60.00 (-1.45%) 58.00 57.84 - 60.00 1.7757 times
Mon 25 May 2026 60.88 (-1.55%) 58.88 58.75 - 64.40 2.4299 times
Fri 22 May 2026 61.84 (-4.99%) 62.10 61.84 - 62.10 0.9346 times
Thu 21 May 2026 65.09 (4.92%) 63.50 58.94 - 65.14 0.9346 times
Wed 20 May 2026 62.04 (-4.99%) 62.10 62.04 - 62.10 0.7477 times
Tue 19 May 2026 65.30 (-3.97%) 67.99 64.60 - 69.99 0.8411 times
Mon 18 May 2026 68.00 (2.58%) 63.00 63.00 - 68.00 0.3738 times
Fri 15 May 2026 66.29 (-2.51%) 68.00 64.60 - 68.00 1.1215 times

 Daily chart SsmdAgrotech

Weekly price and charts SsmdAgrotech

Strong weekly Stock price targets for SsmdAgrotech 544621 are 59.95 and 62.05

Weekly Target 158.2
Weekly Target 259.6
Weekly Target 360.3
Weekly Target 461.7
Weekly Target 562.4

Weekly price and volumes for Ssmd Agrotech

Date Closing Open Range Volume
Mon 01 June 2026 61.00 (-1.6%) 58.90 58.90 - 61.00 0.2153 times
Fri 29 May 2026 61.99 (0.24%) 58.88 57.84 - 64.40 1.0763 times
Fri 22 May 2026 61.84 (-6.71%) 63.00 58.94 - 69.99 0.8023 times
Fri 15 May 2026 66.29 (-3.93%) 69.51 64.60 - 75.98 0.7828 times
Fri 08 May 2026 69.00 (3.99%) 66.35 61.31 - 69.00 0.5479 times
Thu 30 April 2026 66.35 (-6.8%) 71.50 66.35 - 71.50 0.5284 times
Fri 24 April 2026 71.19 (0.76%) 71.20 67.12 - 74.59 1.9765 times
Fri 17 April 2026 70.65 (15.9%) 61.00 60.30 - 70.98 2.0548 times
Fri 10 April 2026 60.96 (13.77%) 54.00 53.58 - 61.57 0.9393 times
Thu 02 April 2026 53.58 (1.23%) 51.60 50.29 - 56.38 1.0763 times
Fri 27 March 2026 52.93 (-6.32%) 52.60 49.00 - 55.50 1.8004 times

 weekly chart SsmdAgrotech

Monthly price and charts SsmdAgrotech

Strong monthly Stock price targets for SsmdAgrotech 544621 are 59.95 and 62.05

Monthly Target 158.2
Monthly Target 259.6
Monthly Target 360.3
Monthly Target 461.7
Monthly Target 562.4

Monthly price and volumes Ssmd Agrotech

Date Closing Open Range Volume
Mon 01 June 2026 61.00 (-1.6%) 58.90 58.90 - 61.00 0.019 times
Fri 29 May 2026 61.99 (-6.57%) 66.35 57.84 - 75.98 0.2835 times
Thu 30 April 2026 66.35 (23.35%) 54.45 52.62 - 74.59 0.5185 times
Mon 30 March 2026 53.79 (40.81%) 37.99 30.10 - 57.50 0.7951 times
Fri 27 February 2026 38.20 (-25.39%) 51.00 38.02 - 51.50 0.4978 times
Fri 30 January 2026 51.20 (-16.82%) 59.60 48.70 - 61.50 0.7 times
Wed 31 December 2025 61.55 (0%) 74.20 52.00 - 80.45 4.1862 times
Tue 02 June 2026 (0%) - 0 times

 monthly chart SsmdAgrotech

Yearly price and charts SsmdAgrotech

Strong yearly Stock price targets for SsmdAgrotech 544621 are 45.55 and 91.43

Yearly Target 19.81
Yearly Target 235.41
Yearly Target 355.693333333333
Yearly Target 481.29
Yearly Target 5101.57

Yearly price and volumes Ssmd Agrotech

Date Closing Open Range Volume
Mon 01 June 2026 61.00 (-0.89%) 59.60 30.10 - 75.98 0.804 times
Wed 31 December 2025 61.55 (0%) 74.20 52.00 - 80.45 1.196 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of SsmdAgrotech

Tomorrow's movement Prediction of Ssmd Agrotech 544621 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ssmd Agrotech 544621 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ssmd Agrotech 544621 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 4 points

Upper Bollinger band is at 73 and lower is at 59, while middle bands are at 62 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SsmdAgrotech (544621) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SsmdAgrotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SsmdAgrotech in short term but the sell signal is initial and weak.

SsmdAgrotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SsmdAgrotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SsmdAgrotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.03 and SsmdAgrotech 544621 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SsmdAgrotech 544621 stock. Volume based technical analysis of SsmdAgrotech 544621 stock is negative.

SsmdAgrotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ssmd Agrotech 544621

DMA (daily moving average) of Ssmd Agrotech 544621

DMA period DMA value
5 day DMA 61.05
12 day DMA 63.48
20 day DMA 65.27
35 day DMA 65.88
50 day DMA 61.04
100 day DMA 55.44
150 day DMA
200 day DMA

EMA (exponential moving average) of Ssmd Agrotech 544621

EMA period EMA current EMA prev EMA prev2
5 day EMA61.5961.8861.82
12 day EMA63.1563.5463.82
20 day EMA63.7764.0664.28
35 day EMA61.461.4261.39
50 day EMA58.9358.8558.72

SMA (simple moving average) of Ssmd Agrotech 544621

SMA period SMA current SMA prev SMA prev2
5 day SMA61.0561.2261.84
12 day SMA63.4864.2865.14
20 day SMA65.2765.866.27
35 day SMA65.8865.6765.43
50 day SMA61.0460.5660.01
100 day SMA55.4455.5655.55
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Ssmd Agrotech 544621

EPS is 101.18 and PE is: 0.6

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 6.06 in crores

Market capitalization: 45.87

EPS is 101.18 and PE is: 0.6

Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)

Debt: 6.06 in crores

Market capitalization: 53.00

Videos related to: SsmdAgrotech 544621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SsmdAgrotech 544621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top