ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SsmdAgrotech 544621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ssmd Agrotech 544621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SsmdAgrotech

Strong intraday Stock price targets for SsmdAgrotech are 60 and 60

Intraday Target 160
Intraday Target 260
Intraday Target 360
Intraday Target 460
Intraday Target 560

Daily price and volume Ssmd Agrotech

Date Closing Open Range Volume
Tue 14 July 2026 60.00 (-4.75%) 60.00 60.00 - 60.00 0.2778 times
Mon 13 July 2026 62.99 (-0.02%) 62.99 62.99 - 62.99 0.1389 times
Wed 08 July 2026 63.00 (-0.63%) 59.01 59.00 - 63.00 0.8333 times
Tue 07 July 2026 63.40 (0.63%) 62.96 62.96 - 65.80 1.3889 times
Fri 03 July 2026 63.00 (-0.54%) 62.90 62.90 - 63.00 0.5556 times
Thu 02 July 2026 63.34 (-4.03%) 60.20 60.20 - 66.00 2.0833 times
Wed 01 July 2026 66.00 (6.76%) 67.99 62.99 - 67.99 1.3889 times
Tue 30 June 2026 61.82 (-3.48%) 59.10 59.10 - 63.99 1.6667 times
Mon 29 June 2026 64.05 (-4.35%) 66.33 63.10 - 66.33 0.9722 times
Thu 25 June 2026 66.96 (2.23%) 64.00 63.86 - 67.00 0.6944 times
Wed 24 June 2026 65.50 (1.72%) 64.00 64.00 - 66.00 0.6944 times

 Daily chart SsmdAgrotech

Weekly price and charts SsmdAgrotech

Strong weekly Stock price targets for SsmdAgrotech 544621 are 58.51 and 61.5

Weekly Target 158.01
Weekly Target 259
Weekly Target 360.996666666667
Weekly Target 461.99
Weekly Target 563.99

Weekly price and volumes for Ssmd Agrotech

Date Closing Open Range Volume
Tue 14 July 2026 60.00 (-4.76%) 62.99 60.00 - 62.99 0.0847 times
Wed 08 July 2026 63.00 (0%) 62.96 59.00 - 65.80 0.452 times
Fri 03 July 2026 63.00 (-5.91%) 66.33 59.10 - 67.99 1.3559 times
Thu 25 June 2026 66.96 (0.04%) 66.89 63.70 - 67.00 0.791 times
Fri 19 June 2026 66.93 (13.44%) 56.12 56.05 - 68.06 1.8644 times
Fri 12 June 2026 59.00 (-4.07%) 58.43 55.00 - 61.00 0.8757 times
Fri 05 June 2026 61.50 (-0.79%) 58.90 57.70 - 63.65 0.7345 times
Fri 29 May 2026 61.99 (0.24%) 58.88 57.84 - 64.40 1.5537 times
Fri 22 May 2026 61.84 (-6.71%) 63.00 58.94 - 69.99 1.1582 times
Fri 15 May 2026 66.29 (-3.93%) 69.51 64.60 - 75.98 1.1299 times
Fri 08 May 2026 69.00 (3.99%) 66.35 61.31 - 69.00 0.791 times

 weekly chart SsmdAgrotech

Monthly price and charts SsmdAgrotech

Strong monthly Stock price targets for SsmdAgrotech 544621 are 55.01 and 64

Monthly Target 153.34
Monthly Target 256.67
Monthly Target 362.33
Monthly Target 465.66
Monthly Target 571.32

Monthly price and volumes Ssmd Agrotech

Date Closing Open Range Volume
Tue 14 July 2026 60.00 (-2.94%) 67.99 59.00 - 67.99 0.0902 times
Tue 30 June 2026 61.82 (-0.27%) 58.90 55.00 - 68.06 0.3195 times
Fri 29 May 2026 61.99 (-6.57%) 66.35 57.84 - 75.98 0.3082 times
Thu 30 April 2026 66.35 (23.35%) 54.45 52.62 - 74.59 0.5638 times
Mon 30 March 2026 53.79 (40.81%) 37.99 30.10 - 57.50 0.8645 times
Fri 27 February 2026 38.20 (-25.39%) 51.00 38.02 - 51.50 0.5412 times
Fri 30 January 2026 51.20 (-16.82%) 59.60 48.70 - 61.50 0.7611 times
Wed 31 December 2025 61.55 (0%) 74.20 52.00 - 80.45 4.5516 times
Tue 14 July 2026 (0%) - 0 times

 monthly chart SsmdAgrotech

Yearly price and charts SsmdAgrotech

Strong yearly Stock price targets for SsmdAgrotech 544621 are 45.05 and 90.93

Yearly Target 19.48
Yearly Target 234.74
Yearly Target 355.36
Yearly Target 480.62
Yearly Target 5101.24

Yearly price and volumes Ssmd Agrotech

Date Closing Open Range Volume
Tue 14 July 2026 60.00 (-2.52%) 59.60 30.10 - 75.98 0.8621 times
Wed 31 December 2025 61.55 (0%) 74.20 52.00 - 80.45 1.1379 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of SsmdAgrotech

Tomorrow's movement Prediction of Ssmd Agrotech 544621 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ssmd Agrotech 544621 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ssmd Agrotech 544621 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61

Munafa value: 25 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 3 points

Upper Bollinger band is at 69 and lower is at 59, while middle bands are at 61 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SsmdAgrotech (544621) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SsmdAgrotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SsmdAgrotech in short term but the sell signal is initial and weak.

SsmdAgrotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SsmdAgrotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SsmdAgrotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.64 and SsmdAgrotech 544621 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SsmdAgrotech 544621 stock. Volume based technical analysis of SsmdAgrotech 544621 stock is negative.

SsmdAgrotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ssmd Agrotech 544621

DMA (daily moving average) of Ssmd Agrotech 544621

DMA period DMA value
5 day DMA 62.48
12 day DMA 63.7
20 day DMA 63.41
35 day DMA 62.72
50 day DMA 64.59
100 day DMA 57.18
150 day DMA
200 day DMA

EMA (exponential moving average) of Ssmd Agrotech 544621

EMA period EMA current EMA prev EMA prev2
5 day EMA62.263.363.45
12 day EMA63.0363.5863.69
20 day EMA63.2763.6163.67
35 day EMA64.2264.4764.56
50 day EMA64.7564.9465.02

SMA (simple moving average) of Ssmd Agrotech 544621

SMA period SMA current SMA prev SMA prev2
5 day SMA62.4863.1563.75
12 day SMA63.764.0464.37
20 day SMA63.4163.3163.08
35 day SMA62.7262.963.04
50 day SMA64.5964.8564.99
100 day SMA57.1857.0756.94
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Ssmd Agrotech 544621

EPS is 6.38 and PE is: 9.4

Last quarter profit: (March 2026 quarter) 5.53 crores (227.22%)

Debt: 1.44 in crores

Market capitalization: 58.03

EPS is 101.18 and PE is: 0.59

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 6.06 in crores

Market capitalization: 45.87

Videos related to: SsmdAgrotech 544621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SsmdAgrotech 544621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top