Munafa SSMD AGROTECH INDIA LIMITED (544621) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa SSMD AGROTECH INDIA LIMITED (544621) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow SSMD AGROTECH INDIA LIMITED intraday tips for today and tomorrow

SSMD AGROTECH INDIA LIMITED (544621) Indicator analysis

Moving Averages for SSMD AGROTECH INDIA LIMITED

5Day Average: 59.94
12Day Average: 58.39

544621 Indicators & signals

Recent prices of 544621 SSMD AGROTECH INDIA LIMITED are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
26 Fri Dec 2025	73.15	64.00 to 73.55	19.33%	2.76 times
24 Wed Dec 2025	61.30	55.20 to 63.80	10.25%	0.55 times
23 Tue Dec 2025	55.60	52.30 to 58.00	1.65%	0.51 times
22 Mon Dec 2025	54.70	54.05 to 55.50	-0.45%	0.14 times
19 Fri Dec 2025	54.95	54.90 to 56.60	-0.81%	0.67 times
18 Thu Dec 2025	55.40	53.00 to 56.50	-1.6%	0.33 times
17 Wed Dec 2025	56.30	52.00 to 57.85	3.68%	0.97 times
16 Tue Dec 2025	54.30	52.30 to 55.65	-3.72%	1.17 times
15 Mon Dec 2025	56.40	56.40 to 58.25	-4.97%	1.19 times
12 Fri Dec 2025	59.35	55.20 to 61.00	2.15%	4.39 times
11 Thu Dec 2025	58.10	58.10 to 58.10	-4.99%	0.09 times
10 Wed Dec 2025	61.15	61.15 to 61.15	-4.97%	0.13 times