Munafa Stock Market Course + Intraday & FNO calls 
SsmdAgrotech 544621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssmd Agrotech 544621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544621
- 544621 Experts view
- Tomorrow's Movement 544621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsmdAgrotech
Strong intraday Stock price targets for SsmdAgrotech are 61.71 and 61.97
| Intraday Target 1 | 61.67 |
| Intraday Target 2 | 61.75 |
| Intraday Target 3 | 61.926666666667 |
| Intraday Target 4 | 62.01 |
| Intraday Target 5 | 62.19 |
Daily price and volume Ssmd Agrotech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 61.84 (-4.99%) | 62.10 | 61.84 - 62.10 | 1.1494 times | Thu 21 May 2026 | 65.09 (4.92%) | 63.50 | 58.94 - 65.14 | 1.1494 times | Wed 20 May 2026 | 62.04 (-4.99%) | 62.10 | 62.04 - 62.10 | 0.9195 times | Tue 19 May 2026 | 65.30 (-3.97%) | 67.99 | 64.60 - 69.99 | 1.0345 times | Mon 18 May 2026 | 68.00 (2.58%) | 63.00 | 63.00 - 68.00 | 0.4598 times | Fri 15 May 2026 | 66.29 (-2.51%) | 68.00 | 64.60 - 68.00 | 1.3793 times | Wed 13 May 2026 | 68.00 (-3.55%) | 66.99 | 66.98 - 68.00 | 0.4598 times | Tue 12 May 2026 | 70.50 (-2.62%) | 75.98 | 68.80 - 75.98 | 1.4943 times | Mon 11 May 2026 | 72.40 (4.93%) | 69.51 | 69.51 - 72.45 | 1.2644 times | Fri 08 May 2026 | 69.00 (3.14%) | 66.40 | 66.40 - 69.00 | 0.6897 times | Thu 07 May 2026 | 66.90 (4.27%) | 66.90 | 66.90 - 66.90 | 0.1149 times |
Weekly price and charts SsmdAgrotech
Strong weekly Stock price targets for SsmdAgrotech 544621 are 54.87 and 65.92
| Weekly Target 1 | 52.54 |
| Weekly Target 2 | 57.19 |
| Weekly Target 3 | 63.59 |
| Weekly Target 4 | 68.24 |
| Weekly Target 5 | 74.64 |
Weekly price and volumes for Ssmd Agrotech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 61.84 (-6.71%) | 63.00 | 58.94 - 69.99 | 0.584 times | Fri 15 May 2026 | 66.29 (-3.93%) | 69.51 | 64.60 - 75.98 | 0.5698 times | Fri 08 May 2026 | 69.00 (3.99%) | 66.35 | 61.31 - 69.00 | 0.3989 times | Thu 30 April 2026 | 66.35 (-6.8%) | 71.50 | 66.35 - 71.50 | 0.3846 times | Fri 24 April 2026 | 71.19 (0.76%) | 71.20 | 67.12 - 74.59 | 1.4387 times | Fri 17 April 2026 | 70.65 (15.9%) | 61.00 | 60.30 - 70.98 | 1.4957 times | Fri 10 April 2026 | 60.96 (13.77%) | 54.00 | 53.58 - 61.57 | 0.6838 times | Thu 02 April 2026 | 53.58 (1.23%) | 51.60 | 50.29 - 56.38 | 0.7835 times | Fri 27 March 2026 | 52.93 (-6.32%) | 52.60 | 49.00 - 55.50 | 1.3105 times | Fri 20 March 2026 | 56.50 (48.96%) | 41.50 | 39.00 - 57.50 | 2.3504 times | Fri 13 March 2026 | 37.93 (4.49%) | 33.11 | 30.10 - 38.70 | 0.6553 times |
Monthly price and charts SsmdAgrotech
Strong monthly Stock price targets for SsmdAgrotech 544621 are 51.87 and 68.91
| Monthly Target 1 | 48.55 |
| Monthly Target 2 | 55.19 |
| Monthly Target 3 | 65.586666666667 |
| Monthly Target 4 | 72.23 |
| Monthly Target 5 | 82.63 |
Monthly price and volumes Ssmd Agrotech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 61.84 (-6.8%) | 66.35 | 58.94 - 75.98 | 0.1642 times | Thu 30 April 2026 | 66.35 (23.35%) | 54.45 | 52.62 - 74.59 | 0.4518 times | Mon 30 March 2026 | 53.79 (40.81%) | 37.99 | 30.10 - 57.50 | 0.6928 times | Fri 27 February 2026 | 38.20 (-25.39%) | 51.00 | 38.02 - 51.50 | 0.4337 times | Fri 30 January 2026 | 51.20 (-16.82%) | 59.60 | 48.70 - 61.50 | 0.6099 times | Wed 31 December 2025 | 61.55 (0%) | 74.20 | 52.00 - 80.45 | 3.6476 times | Sun 24 May 2026 | (0%) | - | 0 times |
Yearly price and charts SsmdAgrotech
Strong yearly Stock price targets for SsmdAgrotech 544621 are 45.97 and 91.85
| Yearly Target 1 | 10.09 |
| Yearly Target 2 | 35.97 |
| Yearly Target 3 | 55.973333333333 |
| Yearly Target 4 | 81.85 |
| Yearly Target 5 | 101.85 |
Yearly price and volumes Ssmd Agrotech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 61.84 (0.47%) | 59.60 | 30.10 - 75.98 | 0.7841 times | Wed 31 December 2025 | 61.55 (0%) | 74.20 | 52.00 - 80.45 | 1.2159 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SsmdAgrotech
Tomorrow's movement Prediction of Ssmd Agrotech 544621 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ssmd Agrotech 544621 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ssmd Agrotech 544621 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 62, while middle bands are at 65 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SsmdAgrotech (544621) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SsmdAgrotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SsmdAgrotech in short term but the sell signal is initial and weak.
SsmdAgrotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SsmdAgrotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SsmdAgrotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.89 and SsmdAgrotech 544621 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SsmdAgrotech 544621 stock. Volume based technical analysis of SsmdAgrotech 544621 stock is negative.
SsmdAgrotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ssmd Agrotech 544621
DMA (daily moving average) of Ssmd Agrotech 544621
| DMA period | DMA value |
| 5 day DMA | 64.45 |
| 12 day DMA | 66.63 |
| 20 day DMA | 67.83 |
| 35 day DMA | 64.85 |
| 50 day DMA | 58.46 |
| 100 day DMA | 55.38 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ssmd Agrotech 544621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.17 | 65.33 | 65.45 |
| 12 day EMA | 65.79 | 66.51 | 66.77 |
| 20 day EMA | 65.56 | 65.95 | 66.04 |
| 35 day EMA | 61.78 | 61.78 | 61.58 |
| 50 day EMA | 57.49 | 57.31 | 56.99 |
SMA (simple moving average) of Ssmd Agrotech 544621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.45 | 65.34 | 65.93 |
| 12 day SMA | 66.63 | 66.85 | 66.95 |
| 20 day SMA | 67.83 | 68.38 | 68.64 |
| 35 day SMA | 64.85 | 64.61 | 64.23 |
| 50 day SMA | 58.46 | 57.95 | 57.42 |
| 100 day SMA | 55.38 | 55.32 | 55.23 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Ssmd Agrotech 544621
EPS is 101.18 and PE is: 0.61
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 6.06 in crores
Market capitalization: 45.87
EPS is 101.18 and PE is: 0.61
Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)
Debt: 6.06 in crores
Market capitalization: 53.00
Videos related to: SsmdAgrotech 544621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
