ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SsmdAgrotech 544621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ssmd Agrotech 544621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SsmdAgrotech

Strong intraday Stock price targets for SsmdAgrotech are 56.03 and 58.08

Intraday Target 154.32
Intraday Target 255.68
Intraday Target 356.366666666667
Intraday Target 457.73
Intraday Target 558.42

Daily price and volume Ssmd Agrotech

Date Closing Open Range Volume
Tue 06 October 2026 57.05 (-3.09%) 55.00 55.00 - 57.05 0.6349 times
Mon 05 October 2026 58.87 (-3.48%) 58.88 58.87 - 58.88 0.3175 times
Tue 29 September 2026 60.99 (5.16%) 60.99 60.99 - 60.99 0.1587 times
Fri 25 September 2026 58.00 (-3.17%) 58.00 58.00 - 58.00 0.1587 times
Thu 24 September 2026 59.90 (0.37%) 59.90 59.90 - 59.90 0.1587 times
Wed 23 September 2026 59.68 (2.03%) 59.66 54.00 - 59.68 1.2698 times
Tue 22 September 2026 58.49 (-4.08%) 55.20 55.20 - 58.49 0.6349 times
Mon 21 September 2026 60.98 (-1.65%) 59.00 57.60 - 60.98 1.2698 times
Thu 17 September 2026 62.00 (-1.63%) 73.59 60.00 - 73.59 3.4921 times
Wed 16 September 2026 63.03 (1.68%) 61.98 61.98 - 74.37 1.9048 times
Fri 11 September 2026 61.99 (6.4%) 65.88 57.66 - 65.88 0.4762 times

 Daily chart SsmdAgrotech

Weekly price and charts SsmdAgrotech

Strong weekly Stock price targets for SsmdAgrotech 544621 are 54.09 and 57.97

Weekly Target 153.1
Weekly Target 255.07
Weekly Target 356.976666666667
Weekly Target 458.95
Weekly Target 560.86

Weekly price and volumes for Ssmd Agrotech

Date Closing Open Range Volume
Tue 06 October 2026 57.05 (-6.46%) 58.88 55.00 - 58.88 0.3 times
Tue 29 September 2026 60.99 (5.16%) 60.99 60.99 - 60.99 0.05 times
Fri 25 September 2026 58.00 (-6.45%) 59.00 54.00 - 60.98 1.1 times
Thu 17 September 2026 62.00 (0.02%) 61.98 60.00 - 74.37 1.7 times
Fri 11 September 2026 61.99 (1.96%) 61.20 57.61 - 66.00 3.3 times
Fri 04 September 2026 60.80 (0.23%) 58.00 58.00 - 62.10 0.15 times
Fri 28 August 2026 60.66 (10.09%) 55.52 55.52 - 61.90 0.6 times
Fri 21 August 2026 55.10 (-9.97%) 61.20 52.50 - 62.00 0.6 times
Fri 07 August 2026 61.20 (2.31%) 62.40 56.17 - 65.70 1.05 times
Fri 24 July 2026 59.82 (5.78%) 56.50 56.05 - 62.19 1.15 times
Fri 17 July 2026 56.55 (-10.24%) 62.99 56.15 - 62.99 0.35 times

 weekly chart SsmdAgrotech

Monthly price and charts SsmdAgrotech

Strong monthly Stock price targets for SsmdAgrotech 544621 are 54.09 and 57.97

Monthly Target 153.1
Monthly Target 255.07
Monthly Target 356.976666666667
Monthly Target 458.95
Monthly Target 560.86

Monthly price and volumes Ssmd Agrotech

Date Closing Open Range Volume
Tue 06 October 2026 57.05 (-6.46%) 58.88 55.00 - 58.88 0.0294 times
Tue 29 September 2026 60.99 (0.54%) 58.00 54.00 - 74.37 0.6179 times
Fri 28 August 2026 60.66 (-2.79%) 56.17 52.50 - 65.70 0.2158 times
Mon 27 July 2026 62.40 (0.94%) 67.99 56.05 - 67.99 0.3727 times
Tue 30 June 2026 61.82 (-0.27%) 58.90 55.00 - 68.06 0.8337 times
Fri 29 May 2026 61.99 (-6.57%) 66.35 57.84 - 75.98 0.8043 times
Thu 30 April 2026 66.35 (23.35%) 54.45 52.62 - 74.59 1.4713 times
Mon 30 March 2026 53.79 (40.81%) 37.99 30.10 - 57.50 2.256 times
Fri 27 February 2026 38.20 (-25.39%) 51.00 38.02 - 51.50 1.4125 times
Fri 30 January 2026 51.20 (-16.82%) 59.60 48.70 - 61.50 1.9863 times
Wed 31 December 2025 61.55 (0%) 74.20 52.00 - 80.45 11.8784 times

 monthly chart SsmdAgrotech

Yearly price and charts SsmdAgrotech

Strong yearly Stock price targets for SsmdAgrotech 544621 are 20.64 and 66.52

Yearly Target 18.5
Yearly Target 232.77
Yearly Target 354.376666666667
Yearly Target 478.65
Yearly Target 5100.26

Yearly price and volumes Ssmd Agrotech

Date Closing Open Range Volume
Tue 06 October 2026 57.05 (-7.31%) 59.60 30.10 - 75.98 0.9141 times
Wed 31 December 2025 61.55 (0%) 74.20 52.00 - 80.45 1.0859 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of SsmdAgrotech

Tomorrow's movement Prediction of Ssmd Agrotech 544621 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ssmd Agrotech 544621 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ssmd Agrotech 544621 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ssmd Agrotech 544621 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.99

Munafa value: 40 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SsmdAgrotech (544621) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SsmdAgrotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SsmdAgrotech in short term and the sell signal is strong.

SsmdAgrotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SsmdAgrotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SsmdAgrotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.02 and SsmdAgrotech 544621 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SsmdAgrotech 544621 stock. Volume based technical analysis of SsmdAgrotech 544621 stock is negative.

SsmdAgrotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ssmd Agrotech 544621

DMA (daily moving average) of Ssmd Agrotech 544621

DMA period DMA value
5 day DMA 58.96
12 day DMA 59.94
20 day DMA 60.26
35 day DMA 60.06
50 day DMA 60.94
100 day DMA 62.63
150 day DMA 57.5
200 day DMA

EMA (exponential moving average) of Ssmd Agrotech 544621

EMA period EMA current EMA prev EMA prev2
5 day EMA58.7459.5859.94
12 day EMA59.556060.2
20 day EMA59.9560.2560.4
35 day EMA60.6660.8760.99
50 day EMA61.0961.2661.36

SMA (simple moving average) of Ssmd Agrotech 544621

SMA period SMA current SMA prev SMA prev2
5 day SMA58.9659.4959.41
12 day SMA59.9460.3560.65
20 day SMA60.2660.4160.47
35 day SMA60.0660.260.13
50 day SMA60.9461.0861.24
100 day SMA62.6362.6162.56
150 day SMA57.557.4957.47
200 day SMA

Fundamentals, profit and EPS of Ssmd Agrotech 544621

EPS is 6.38 and PE is: 8.94

Last quarter profit: (March 2026 quarter) 5.53 crores (227.22%)

Debt: 1.44 in crores

Market capitalization: 58.03

EPS is 101.18 and PE is: 0.56

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 6.06 in crores

Market capitalization: 45.87

Videos related to: SsmdAgrotech 544621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SsmdAgrotech 544621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top