SsmdAgrotech 544621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssmd Agrotech 544621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544621
- 544621 Experts view
- Tomorrow's Movement 544621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsmdAgrotech
Strong intraday Stock price targets for SsmdAgrotech are 55.1 and 55.11
| Intraday Target 1 | 55.09 |
| Intraday Target 2 | 55.1 |
| Intraday Target 3 | 55.103333333333 |
| Intraday Target 4 | 55.11 |
| Intraday Target 5 | 55.11 |
Daily price and volume Ssmd Agrotech
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 55.10 (0.18%) | 55.11 | 55.10 - 55.11 | 0.5263 times | Wed 19 August 2026 | 55.00 (-11.29%) | 55.00 | 55.00 - 55.00 | 0.5263 times | Tue 11 August 2026 | 62.00 (1.64%) | 52.50 | 52.50 - 62.00 | 1.5789 times | Mon 10 August 2026 | 61.00 (-0.33%) | 61.20 | 61.00 - 61.20 | 0.5263 times | Fri 07 August 2026 | 61.20 (-6.85%) | 57.01 | 57.01 - 63.99 | 2.8947 times | Thu 06 August 2026 | 65.70 (9.5%) | 62.40 | 62.40 - 65.70 | 0.5263 times | Wed 05 August 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.7895 times | Tue 04 August 2026 | 60.00 (-3.85%) | 56.17 | 56.17 - 60.00 | 1.0526 times | Mon 27 July 2026 | 62.40 (4.31%) | 62.40 | 62.40 - 62.40 | 0.2632 times | Fri 24 July 2026 | 59.82 (0%) | 59.74 | 59.74 - 59.82 | 1.3158 times | Thu 23 July 2026 | 59.82 (4.33%) | 61.47 | 57.30 - 61.47 | 0.7895 times |
Weekly price and charts SsmdAgrotech
Strong weekly Stock price targets for SsmdAgrotech 544621 are 49.05 and 58.55
| Weekly Target 1 | 47.03 |
| Weekly Target 2 | 51.07 |
| Weekly Target 3 | 56.533333333333 |
| Weekly Target 4 | 60.57 |
| Weekly Target 5 | 66.03 |
Weekly price and volumes for Ssmd Agrotech
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 55.10 (-9.97%) | 61.20 | 52.50 - 62.00 | 0.4317 times | Fri 07 August 2026 | 61.20 (2.31%) | 62.40 | 56.17 - 65.70 | 0.7554 times | Fri 24 July 2026 | 59.82 (5.78%) | 56.50 | 56.05 - 62.19 | 0.8273 times | Fri 17 July 2026 | 56.55 (-10.24%) | 62.99 | 56.15 - 62.99 | 0.2518 times | Wed 08 July 2026 | 63.00 (0%) | 62.96 | 59.00 - 65.80 | 0.5755 times | Fri 03 July 2026 | 63.00 (-5.91%) | 66.33 | 59.10 - 67.99 | 1.7266 times | Thu 25 June 2026 | 66.96 (0.04%) | 66.89 | 63.70 - 67.00 | 1.0072 times | Fri 19 June 2026 | 66.93 (13.44%) | 56.12 | 56.05 - 68.06 | 2.3741 times | Fri 12 June 2026 | 59.00 (-4.07%) | 58.43 | 55.00 - 61.00 | 1.1151 times | Fri 05 June 2026 | 61.50 (-0.79%) | 58.90 | 57.70 - 63.65 | 0.9353 times | Fri 29 May 2026 | 61.99 (0.24%) | 58.88 | 57.84 - 64.40 | 1.9784 times |
Monthly price and charts SsmdAgrotech
Strong monthly Stock price targets for SsmdAgrotech 544621 are 47.2 and 60.4
| Monthly Target 1 | 44.57 |
| Monthly Target 2 | 49.83 |
| Monthly Target 3 | 57.766666666667 |
| Monthly Target 4 | 63.03 |
| Monthly Target 5 | 70.97 |
Monthly price and volumes Ssmd Agrotech
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 55.10 (-11.7%) | 56.17 | 52.50 - 65.70 | 0.0667 times | Mon 27 July 2026 | 62.40 (0.94%) | 67.99 | 56.05 - 67.99 | 0.1584 times | Tue 30 June 2026 | 61.82 (-0.27%) | 58.90 | 55.00 - 68.06 | 0.3544 times | Fri 29 May 2026 | 61.99 (-6.57%) | 66.35 | 57.84 - 75.98 | 0.3419 times | Thu 30 April 2026 | 66.35 (23.35%) | 54.45 | 52.62 - 74.59 | 0.6254 times | Mon 30 March 2026 | 53.79 (40.81%) | 37.99 | 30.10 - 57.50 | 0.959 times | Fri 27 February 2026 | 38.20 (-25.39%) | 51.00 | 38.02 - 51.50 | 0.6004 times | Fri 30 January 2026 | 51.20 (-16.82%) | 59.60 | 48.70 - 61.50 | 0.8443 times | Wed 31 December 2025 | 61.55 (0%) | 74.20 | 52.00 - 80.45 | 5.0493 times | Sat 22 August 2026 | (0%) | - | 0 times |
Yearly price and charts SsmdAgrotech
Strong yearly Stock price targets for SsmdAgrotech 544621 are 19.66 and 65.54
| Yearly Target 1 | 7.85 |
| Yearly Target 2 | 31.47 |
| Yearly Target 3 | 53.726666666667 |
| Yearly Target 4 | 77.35 |
| Yearly Target 5 | 99.61 |
Yearly price and volumes Ssmd Agrotech
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 55.10 (-10.48%) | 59.60 | 30.10 - 75.98 | 0.8779 times | Wed 31 December 2025 | 61.55 (0%) | 74.20 | 52.00 - 80.45 | 1.1221 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SsmdAgrotech
Tomorrow's movement Prediction of Ssmd Agrotech 544621 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ssmd Agrotech 544621 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 55, while middle bands are at 58 and 64
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SsmdAgrotech (544621) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SsmdAgrotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SsmdAgrotech in short term and the sell signal is strong.
SsmdAgrotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SsmdAgrotech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SsmdAgrotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.53 and SsmdAgrotech 544621 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SsmdAgrotech 544621 stock. Volume based technical analysis of SsmdAgrotech 544621 stock is negative.
SsmdAgrotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ssmd Agrotech 544621
DMA (daily moving average) of Ssmd Agrotech 544621
| DMA period | DMA value |
| 5 day DMA | 58.86 |
| 12 day DMA | 59.95 |
| 20 day DMA | 60.33 |
| 35 day DMA | 61.93 |
| 50 day DMA | 61.69 |
| 100 day DMA | 59.07 |
| 150 day DMA | 57.27 |
| 200 day DMA |
EMA (exponential moving average) of Ssmd Agrotech 544621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58 | 59.45 | 61.67 |
| 12 day EMA | 59.57 | 60.38 | 61.36 |
| 20 day EMA | 60.36 | 60.91 | 61.53 |
| 35 day EMA | 61.15 | 61.51 | 61.89 |
| 50 day EMA | 61.98 | 62.26 | 62.56 |
SMA (simple moving average) of Ssmd Agrotech 544621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.86 | 60.98 | 61.98 |
| 12 day SMA | 59.95 | 60.15 | 60.71 |
| 20 day SMA | 60.33 | 60.72 | 61.14 |
| 35 day SMA | 61.93 | 62.01 | 62.1 |
| 50 day SMA | 61.69 | 61.94 | 62.17 |
| 100 day SMA | 59.07 | 58.95 | 58.86 |
| 150 day SMA | 57.27 | 57.3 | 57.32 |
| 200 day SMA |
Fundamentals, profit and EPS of Ssmd Agrotech 544621
EPS is 6.38 and PE is: 8.64
Last quarter profit: (March 2026 quarter) 5.53 crores (227.22%)
Debt: 1.44 in crores
Market capitalization: 58.03
EPS is 101.18 and PE is: 0.54
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 6.06 in crores
Market capitalization: 45.87
Videos related to: SsmdAgrotech 544621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


