ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SsmdAgrotech 544621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ssmd Agrotech 544621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SsmdAgrotech

Strong intraday Stock price targets for SsmdAgrotech are 62.95 and 63.05

Intraday Target 162.87
Intraday Target 262.93
Intraday Target 362.966666666667
Intraday Target 463.03
Intraday Target 563.07

Daily price and volume Ssmd Agrotech

Date Closing Open Range Volume
Fri 03 July 2026 63.00 (-0.54%) 62.90 62.90 - 63.00 0.4819 times
Thu 02 July 2026 63.34 (-4.03%) 60.20 60.20 - 66.00 1.8072 times
Wed 01 July 2026 66.00 (6.76%) 67.99 62.99 - 67.99 1.2048 times
Tue 30 June 2026 61.82 (-3.48%) 59.10 59.10 - 63.99 1.4458 times
Mon 29 June 2026 64.05 (-4.35%) 66.33 63.10 - 66.33 0.8434 times
Thu 25 June 2026 66.96 (2.23%) 64.00 63.86 - 67.00 0.6024 times
Wed 24 June 2026 65.50 (1.72%) 64.00 64.00 - 66.00 0.6024 times
Tue 23 June 2026 64.39 (0.48%) 64.05 64.00 - 66.00 0.9639 times
Mon 22 June 2026 64.08 (-4.26%) 66.89 63.70 - 66.89 1.2048 times
Fri 19 June 2026 66.93 (-1.41%) 65.00 65.00 - 67.00 0.8434 times
Thu 18 June 2026 67.89 (4.67%) 64.86 61.62 - 68.06 2.6506 times

Daily chart SsmdAgrotech

Weekly price and charts SsmdAgrotech

Strong weekly Stock price targets for SsmdAgrotech 544621 are 56.61 and 65.5

Weekly Target 154.47
Weekly Target 258.74
Weekly Target 363.363333333333
Weekly Target 467.63
Weekly Target 572.25

Weekly price and volumes for Ssmd Agrotech

Date Closing Open Range Volume
Fri 03 July 2026 63.00 (-5.91%) 66.33 59.10 - 67.99 1.2308 times
Thu 25 June 2026 66.96 (0.04%) 66.89 63.70 - 67.00 0.7179 times
Fri 19 June 2026 66.93 (13.44%) 56.12 56.05 - 68.06 1.6923 times
Fri 12 June 2026 59.00 (-4.07%) 58.43 55.00 - 61.00 0.7949 times
Fri 05 June 2026 61.50 (-0.79%) 58.90 57.70 - 63.65 0.6667 times
Fri 29 May 2026 61.99 (0.24%) 58.88 57.84 - 64.40 1.4103 times
Fri 22 May 2026 61.84 (-6.71%) 63.00 58.94 - 69.99 1.0513 times
Fri 15 May 2026 66.29 (-3.93%) 69.51 64.60 - 75.98 1.0256 times
Fri 08 May 2026 69.00 (3.99%) 66.35 61.31 - 69.00 0.7179 times
Thu 30 April 2026 66.35 (-6.8%) 71.50 66.35 - 71.50 0.6923 times
Fri 24 April 2026 71.19 (0.76%) 71.20 67.12 - 74.59 2.5897 times

weekly chart SsmdAgrotech

Monthly price and charts SsmdAgrotech

Strong monthly Stock price targets for SsmdAgrotech 544621 are 57.71 and 65.5

Monthly Target 155.94
Monthly Target 259.47
Monthly Target 363.73
Monthly Target 467.26
Monthly Target 571.52

Monthly price and volumes Ssmd Agrotech

Date Closing Open Range Volume
Fri 03 July 2026 63.00 (1.91%) 67.99 60.20 - 67.99 0.0547 times
Tue 30 June 2026 61.82 (-0.27%) 58.90 55.00 - 68.06 0.3209 times
Fri 29 May 2026 61.99 (-6.57%) 66.35 57.84 - 75.98 0.3096 times
Thu 30 April 2026 66.35 (23.35%) 54.45 52.62 - 74.59 0.5663 times
Mon 30 March 2026 53.79 (40.81%) 37.99 30.10 - 57.50 0.8683 times
Fri 27 February 2026 38.20 (-25.39%) 51.00 38.02 - 51.50 0.5437 times
Fri 30 January 2026 51.20 (-16.82%) 59.60 48.70 - 61.50 0.7645 times
Wed 31 December 2025 61.55 (0%) 74.20 52.00 - 80.45 4.572 times
Sun 05 July 2026 (0%) - 0 times

monthly chart SsmdAgrotech

Yearly price and charts SsmdAgrotech

Strong yearly Stock price targets for SsmdAgrotech 544621 are 46.55 and 92.43

Yearly Target 110.48
Yearly Target 236.74
Yearly Target 356.36
Yearly Target 482.62
Yearly Target 5102.24

Yearly price and volumes Ssmd Agrotech

Date Closing Open Range Volume
Fri 03 July 2026 63.00 (2.36%) 59.60 30.10 - 75.98 0.857 times
Wed 31 December 2025 61.55 (0%) 74.20 52.00 - 80.45 1.143 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of SsmdAgrotech

Tomorrow's movement Prediction of Ssmd Agrotech 544621 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 63.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ssmd Agrotech 544621 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ssmd Agrotech 544621 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.33

Munafa value: 35 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 4 points

Upper Bollinger band is at 69 and lower is at 57, while middle bands are at 60 and 66

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SsmdAgrotech (544621) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SsmdAgrotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SsmdAgrotech in short term but the sell signal is initial and weak.

SsmdAgrotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SsmdAgrotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SsmdAgrotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.33 and SsmdAgrotech 544621 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SsmdAgrotech 544621 stock. Volume based technical analysis of SsmdAgrotech 544621 stock is negative.

SsmdAgrotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ssmd Agrotech 544621

DMA (daily moving average) of Ssmd Agrotech 544621

DMA period DMA value
5 day DMA 63.64
12 day DMA 64.9
20 day DMA 62.88
35 day DMA 63.51
50 day DMA 65.23
100 day DMA 56.71
150 day DMA
200 day DMA

EMA (exponential moving average) of Ssmd Agrotech 544621

EMA period EMA current EMA prev EMA prev2
5 day EMA63.8164.2264.66
12 day EMA63.8864.0464.17
20 day EMA63.7263.863.85
35 day EMA64.2464.3164.37
50 day EMA64.7664.8364.89

SMA (simple moving average) of Ssmd Agrotech 544621

SMA period SMA current SMA prev SMA prev2
5 day SMA63.6464.4364.87
12 day SMA64.964.9164.65
20 day SMA62.8862.7662.64
35 day SMA63.5163.6863.79
50 day SMA65.2365.2665.23
100 day SMA56.7156.5856.46
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Ssmd Agrotech 544621

EPS is 6.38 and PE is: 9.87

Last quarter profit: (March 2026 quarter) 5.53 crores (227.22%)

Debt: 1.44 in crores

Market capitalization: 58.03

EPS is 101.18 and PE is: 0.62

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 6.06 in crores

Market capitalization: 45.87

Videos related to: SsmdAgrotech 544621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SsmdAgrotech 544621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top