SsmdAgrotech 544621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssmd Agrotech 544621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544621
- 544621 Experts view
- Tomorrow's Movement 544621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsmdAgrotech
Strong intraday Stock price targets for SsmdAgrotech are 62.4 and 62.4
| Intraday Target 1 | 62.4 |
| Intraday Target 2 | 62.4 |
| Intraday Target 3 | 62.4 |
| Intraday Target 4 | 62.4 |
| Intraday Target 5 | 62.4 |
Daily price and volume Ssmd Agrotech
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 62.40 (4.31%) | 62.40 | 62.40 - 62.40 | 0.3226 times | Fri 24 July 2026 | 59.82 (0%) | 59.74 | 59.74 - 59.82 | 1.6129 times | Thu 23 July 2026 | 59.82 (4.33%) | 61.47 | 57.30 - 61.47 | 0.9677 times | Wed 22 July 2026 | 57.34 (-0.28%) | 57.04 | 56.05 - 58.94 | 1.6129 times | Tue 21 July 2026 | 57.50 (-6.93%) | 56.46 | 56.10 - 57.50 | 2.2581 times | Mon 20 July 2026 | 61.78 (9.25%) | 56.50 | 56.50 - 62.19 | 0.9677 times | Fri 17 July 2026 | 56.55 (-8.78%) | 56.15 | 56.15 - 56.55 | 0.6452 times | Wed 15 July 2026 | 61.99 (3.32%) | 60.00 | 60.00 - 61.99 | 0.6452 times | Tue 14 July 2026 | 60.00 (-4.75%) | 60.00 | 60.00 - 60.00 | 0.6452 times | Mon 13 July 2026 | 62.99 (-0.02%) | 62.99 | 62.99 - 62.99 | 0.3226 times | Wed 08 July 2026 | 63.00 (-0.63%) | 59.01 | 59.00 - 63.00 | 1.9355 times |
Weekly price and charts SsmdAgrotech
Strong weekly Stock price targets for SsmdAgrotech 544621 are 62.4 and 62.4
| Weekly Target 1 | 62.4 |
| Weekly Target 2 | 62.4 |
| Weekly Target 3 | 62.4 |
| Weekly Target 4 | 62.4 |
| Weekly Target 5 | 62.4 |
Weekly price and volumes for Ssmd Agrotech
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 62.40 (4.31%) | 62.40 | 62.40 - 62.40 | 0.0332 times | Fri 24 July 2026 | 59.82 (5.78%) | 56.50 | 56.05 - 62.19 | 0.7641 times | Fri 17 July 2026 | 56.55 (-10.24%) | 62.99 | 56.15 - 62.99 | 0.2326 times | Wed 08 July 2026 | 63.00 (0%) | 62.96 | 59.00 - 65.80 | 0.5316 times | Fri 03 July 2026 | 63.00 (-5.91%) | 66.33 | 59.10 - 67.99 | 1.5947 times | Thu 25 June 2026 | 66.96 (0.04%) | 66.89 | 63.70 - 67.00 | 0.9302 times | Fri 19 June 2026 | 66.93 (13.44%) | 56.12 | 56.05 - 68.06 | 2.1927 times | Fri 12 June 2026 | 59.00 (-4.07%) | 58.43 | 55.00 - 61.00 | 1.0299 times | Fri 05 June 2026 | 61.50 (-0.79%) | 58.90 | 57.70 - 63.65 | 0.8638 times | Fri 29 May 2026 | 61.99 (0.24%) | 58.88 | 57.84 - 64.40 | 1.8272 times | Fri 22 May 2026 | 61.84 (-6.71%) | 63.00 | 58.94 - 69.99 | 1.3621 times |
Monthly price and charts SsmdAgrotech
Strong monthly Stock price targets for SsmdAgrotech 544621 are 53.26 and 65.2
| Monthly Target 1 | 50.21 |
| Monthly Target 2 | 56.3 |
| Monthly Target 3 | 62.146666666667 |
| Monthly Target 4 | 68.24 |
| Monthly Target 5 | 74.09 |
Monthly price and volumes Ssmd Agrotech
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 62.40 (0.94%) | 67.99 | 56.05 - 67.99 | 0.1419 times | Tue 30 June 2026 | 61.82 (-0.27%) | 58.90 | 55.00 - 68.06 | 0.3174 times | Fri 29 May 2026 | 61.99 (-6.57%) | 66.35 | 57.84 - 75.98 | 0.3062 times | Thu 30 April 2026 | 66.35 (23.35%) | 54.45 | 52.62 - 74.59 | 0.5601 times | Mon 30 March 2026 | 53.79 (40.81%) | 37.99 | 30.10 - 57.50 | 0.8588 times | Fri 27 February 2026 | 38.20 (-25.39%) | 51.00 | 38.02 - 51.50 | 0.5377 times | Fri 30 January 2026 | 51.20 (-16.82%) | 59.60 | 48.70 - 61.50 | 0.7561 times | Wed 31 December 2025 | 61.55 (0%) | 74.20 | 52.00 - 80.45 | 4.5218 times | Fri 31 July 2026 | (0%) | - | 0 times |
Yearly price and charts SsmdAgrotech
Strong yearly Stock price targets for SsmdAgrotech 544621 are 46.25 and 92.13
| Yearly Target 1 | 10.28 |
| Yearly Target 2 | 36.34 |
| Yearly Target 3 | 56.16 |
| Yearly Target 4 | 82.22 |
| Yearly Target 5 | 102.04 |
Yearly price and volumes Ssmd Agrotech
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 62.40 (1.38%) | 59.60 | 30.10 - 75.98 | 0.8695 times | Wed 31 December 2025 | 61.55 (0%) | 74.20 | 52.00 - 80.45 | 1.1305 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SsmdAgrotech
Tomorrow's movement Prediction of Ssmd Agrotech 544621 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 60.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ssmd Agrotech 544621 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 57, while middle bands are at 60 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SsmdAgrotech (544621) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SsmdAgrotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SsmdAgrotech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SsmdAgrotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SsmdAgrotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SsmdAgrotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.21 and SsmdAgrotech 544621 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SsmdAgrotech 544621 stock. Volume based technical analysis of SsmdAgrotech 544621 stock is negative.
SsmdAgrotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ssmd Agrotech 544621
DMA (daily moving average) of Ssmd Agrotech 544621
| DMA period | DMA value |
| 5 day DMA | 59.38 |
| 12 day DMA | 60.55 |
| 20 day DMA | 62.08 |
| 35 day DMA | 61.94 |
| 50 day DMA | 62.99 |
| 100 day DMA | 58 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ssmd Agrotech 544621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.41 | 59.41 | 59.21 |
| 12 day EMA | 60.7 | 60.39 | 60.49 |
| 20 day EMA | 61.36 | 61.25 | 61.4 |
| 35 day EMA | 62.35 | 62.35 | 62.5 |
| 50 day EMA | 63.12 | 63.15 | 63.29 |
SMA (simple moving average) of Ssmd Agrotech 544621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.38 | 59.25 | 58.6 |
| 12 day SMA | 60.55 | 60.6 | 60.89 |
| 20 day SMA | 62.08 | 62.17 | 62.52 |
| 35 day SMA | 61.94 | 61.91 | 61.91 |
| 50 day SMA | 62.99 | 63.03 | 63.16 |
| 100 day SMA | 58 | 57.85 | 57.73 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Ssmd Agrotech 544621
EPS is 6.38 and PE is: 9.78
Last quarter profit: (March 2026 quarter) 5.53 crores (227.22%)
Debt: 1.44 in crores
Market capitalization: 58.03
EPS is 101.18 and PE is: 0.62
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 6.06 in crores
Market capitalization: 45.87
Videos related to: SsmdAgrotech 544621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


