Munafa Stock Market Course + Intraday & FNO calls 
SsmdAgrotech 544621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssmd Agrotech 544621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544621
- 544621 Experts view
- Tomorrow's Movement 544621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsmdAgrotech
Strong intraday Stock price targets for SsmdAgrotech are 55.25 and 56.05
| Intraday Target 1 | 54.58 |
| Intraday Target 2 | 55.11 |
| Intraday Target 3 | 55.38 |
| Intraday Target 4 | 55.91 |
| Intraday Target 5 | 56.18 |
Daily price and volume Ssmd Agrotech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 55.64 (1.59%) | 55.50 | 54.85 - 55.65 | 0.4926 times | Wed 14 January 2026 | 54.77 (-2.77%) | 55.00 | 54.50 - 56.05 | 0.8374 times | Tue 13 January 2026 | 56.33 (0.54%) | 55.00 | 55.00 - 56.90 | 0.8867 times | Mon 12 January 2026 | 56.03 (-0.94%) | 55.00 | 54.50 - 56.80 | 0.7882 times | Fri 09 January 2026 | 56.56 (0.14%) | 55.25 | 55.25 - 57.00 | 2.5123 times | Thu 08 January 2026 | 56.48 (-3.6%) | 58.50 | 56.10 - 58.50 | 1.4778 times | Wed 07 January 2026 | 58.59 (-0.69%) | 57.00 | 56.03 - 58.82 | 0.8867 times | Tue 06 January 2026 | 59.00 (0.75%) | 57.50 | 57.00 - 59.35 | 0.5911 times | Mon 05 January 2026 | 58.56 (3.77%) | 54.80 | 54.80 - 61.50 | 1.0345 times | Fri 02 January 2026 | 56.43 (-2.61%) | 58.05 | 56.25 - 58.05 | 0.4926 times | Thu 01 January 2026 | 57.94 (-5.87%) | 59.60 | 55.00 - 60.00 | 2.3153 times |
Weekly price and charts SsmdAgrotech
Strong weekly Stock price targets for SsmdAgrotech 544621 are 55.07 and 57.47
| Weekly Target 1 | 53.28 |
| Weekly Target 2 | 54.46 |
| Weekly Target 3 | 55.68 |
| Weekly Target 4 | 56.86 |
| Weekly Target 5 | 58.08 |
Weekly price and volumes for Ssmd Agrotech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 55.64 (-1.63%) | 55.00 | 54.50 - 56.90 | 0.1891 times | Fri 09 January 2026 | 56.56 (0.23%) | 54.80 | 54.80 - 61.50 | 0.4093 times | Fri 02 January 2026 | 56.43 (-22.86%) | 72.05 | 55.00 - 75.50 | 0.7008 times | Fri 26 December 2025 | 73.15 (33.12%) | 54.70 | 52.30 - 73.55 | 1.4264 times | Fri 19 December 2025 | 54.95 (-7.41%) | 56.40 | 52.00 - 58.25 | 1.5628 times | Fri 12 December 2025 | 59.35 (0%) | 67.70 | 55.20 - 67.70 | 1.7116 times | Sun 18 January 2026 | (0%) | - | 0 times |
Monthly price and charts SsmdAgrotech
Strong monthly Stock price targets for SsmdAgrotech 544621 are 51.57 and 58.57
| Monthly Target 1 | 50.21 |
| Monthly Target 2 | 52.93 |
| Monthly Target 3 | 57.213333333333 |
| Monthly Target 4 | 59.93 |
| Monthly Target 5 | 64.21 |
Monthly price and volumes Ssmd Agrotech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 55.64 (-9.6%) | 59.60 | 54.50 - 61.50 | 0.1871 times | Wed 31 December 2025 | 61.55 (0%) | 74.20 | 52.00 - 80.45 | 1.8129 times | Sun 18 January 2026 | (0%) | - | 0 times |
Yearly price and charts SsmdAgrotech
Strong yearly Stock price targets for SsmdAgrotech 544621 are 51.57 and 58.57
| Yearly Target 1 | 50.21 |
| Yearly Target 2 | 52.93 |
| Yearly Target 3 | 57.213333333333 |
| Yearly Target 4 | 59.93 |
| Yearly Target 5 | 64.21 |
Yearly price and volumes Ssmd Agrotech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 55.64 (-9.6%) | 59.60 | 54.50 - 61.50 | 0.1871 times | Wed 31 December 2025 | 61.55 (0%) | 74.20 | 52.00 - 80.45 | 1.8129 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SsmdAgrotech
Tomorrow's movement Prediction of Ssmd Agrotech 544621 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ssmd Agrotech 544621 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ssmd Agrotech 544621 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.68
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 6 points
Upper Bollinger band is at 70 and lower is at 49, while middle bands are at 54 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SsmdAgrotech (544621) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SsmdAgrotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SsmdAgrotech in short term but the sell signal is initial and weak.
SsmdAgrotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SsmdAgrotech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SsmdAgrotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.82 and SsmdAgrotech 544621 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SsmdAgrotech 544621 stock. Volume based technical analysis of SsmdAgrotech 544621 stock is negative.
SsmdAgrotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ssmd Agrotech 544621
DMA (daily moving average) of Ssmd Agrotech 544621
| DMA period | DMA value |
| 5 day DMA | 55.87 |
| 12 day DMA | 57.32 |
| 20 day DMA | 58.98 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ssmd Agrotech 544621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56 | 56.18 | 56.88 |
| 12 day EMA | 57.57 | 57.92 | 58.49 |
| 20 day EMA | 58.68 | 59 | 59.45 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ssmd Agrotech 544621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.87 | 56.03 | 56.8 |
| 12 day SMA | 57.32 | 58.31 | 59.5 |
| 20 day SMA | 58.98 | 59.01 | 58.99 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Ssmd Agrotech 544621
EPS is 101.18 and PE is: 0.55
Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)
Debt: 6.06 in crores
Market capitalization: 53.00
Videos related to: SsmdAgrotech 544621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
