ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SsmdAgrotech 544621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ssmd Agrotech 544621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SsmdAgrotech

Strong intraday Stock price targets for SsmdAgrotech are 55.1 and 55.11

Intraday Target 155.09
Intraday Target 255.1
Intraday Target 355.103333333333
Intraday Target 455.11
Intraday Target 555.11

Daily price and volume Ssmd Agrotech

Date Closing Open Range Volume
Fri 21 August 2026 55.10 (0.18%) 55.11 55.10 - 55.11 0.5263 times
Wed 19 August 2026 55.00 (-11.29%) 55.00 55.00 - 55.00 0.5263 times
Tue 11 August 2026 62.00 (1.64%) 52.50 52.50 - 62.00 1.5789 times
Mon 10 August 2026 61.00 (-0.33%) 61.20 61.00 - 61.20 0.5263 times
Fri 07 August 2026 61.20 (-6.85%) 57.01 57.01 - 63.99 2.8947 times
Thu 06 August 2026 65.70 (9.5%) 62.40 62.40 - 65.70 0.5263 times
Wed 05 August 2026 60.00 (0%) 60.00 60.00 - 60.00 0.7895 times
Tue 04 August 2026 60.00 (-3.85%) 56.17 56.17 - 60.00 1.0526 times
Mon 27 July 2026 62.40 (4.31%) 62.40 62.40 - 62.40 0.2632 times
Fri 24 July 2026 59.82 (0%) 59.74 59.74 - 59.82 1.3158 times
Thu 23 July 2026 59.82 (4.33%) 61.47 57.30 - 61.47 0.7895 times

 Daily chart SsmdAgrotech

Weekly price and charts SsmdAgrotech

Strong weekly Stock price targets for SsmdAgrotech 544621 are 49.05 and 58.55

Weekly Target 147.03
Weekly Target 251.07
Weekly Target 356.533333333333
Weekly Target 460.57
Weekly Target 566.03

Weekly price and volumes for Ssmd Agrotech

Date Closing Open Range Volume
Fri 21 August 2026 55.10 (-9.97%) 61.20 52.50 - 62.00 0.4317 times
Fri 07 August 2026 61.20 (2.31%) 62.40 56.17 - 65.70 0.7554 times
Fri 24 July 2026 59.82 (5.78%) 56.50 56.05 - 62.19 0.8273 times
Fri 17 July 2026 56.55 (-10.24%) 62.99 56.15 - 62.99 0.2518 times
Wed 08 July 2026 63.00 (0%) 62.96 59.00 - 65.80 0.5755 times
Fri 03 July 2026 63.00 (-5.91%) 66.33 59.10 - 67.99 1.7266 times
Thu 25 June 2026 66.96 (0.04%) 66.89 63.70 - 67.00 1.0072 times
Fri 19 June 2026 66.93 (13.44%) 56.12 56.05 - 68.06 2.3741 times
Fri 12 June 2026 59.00 (-4.07%) 58.43 55.00 - 61.00 1.1151 times
Fri 05 June 2026 61.50 (-0.79%) 58.90 57.70 - 63.65 0.9353 times
Fri 29 May 2026 61.99 (0.24%) 58.88 57.84 - 64.40 1.9784 times

 weekly chart SsmdAgrotech

Monthly price and charts SsmdAgrotech

Strong monthly Stock price targets for SsmdAgrotech 544621 are 47.2 and 60.4

Monthly Target 144.57
Monthly Target 249.83
Monthly Target 357.766666666667
Monthly Target 463.03
Monthly Target 570.97

Monthly price and volumes Ssmd Agrotech

Date Closing Open Range Volume
Fri 21 August 2026 55.10 (-11.7%) 56.17 52.50 - 65.70 0.0667 times
Mon 27 July 2026 62.40 (0.94%) 67.99 56.05 - 67.99 0.1584 times
Tue 30 June 2026 61.82 (-0.27%) 58.90 55.00 - 68.06 0.3544 times
Fri 29 May 2026 61.99 (-6.57%) 66.35 57.84 - 75.98 0.3419 times
Thu 30 April 2026 66.35 (23.35%) 54.45 52.62 - 74.59 0.6254 times
Mon 30 March 2026 53.79 (40.81%) 37.99 30.10 - 57.50 0.959 times
Fri 27 February 2026 38.20 (-25.39%) 51.00 38.02 - 51.50 0.6004 times
Fri 30 January 2026 51.20 (-16.82%) 59.60 48.70 - 61.50 0.8443 times
Wed 31 December 2025 61.55 (0%) 74.20 52.00 - 80.45 5.0493 times
Sat 22 August 2026 (0%) - 0 times

 monthly chart SsmdAgrotech

Yearly price and charts SsmdAgrotech

Strong yearly Stock price targets for SsmdAgrotech 544621 are 19.66 and 65.54

Yearly Target 17.85
Yearly Target 231.47
Yearly Target 353.726666666667
Yearly Target 477.35
Yearly Target 599.61

Yearly price and volumes Ssmd Agrotech

Date Closing Open Range Volume
Fri 21 August 2026 55.10 (-10.48%) 59.60 30.10 - 75.98 0.8779 times
Wed 31 December 2025 61.55 (0%) 74.20 52.00 - 80.45 1.1221 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of SsmdAgrotech

Tomorrow's movement Prediction of Ssmd Agrotech 544621 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ssmd Agrotech 544621 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 3 points

Upper Bollinger band is at 66 and lower is at 55, while middle bands are at 58 and 64

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SsmdAgrotech (544621) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SsmdAgrotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SsmdAgrotech in short term and the sell signal is strong.

SsmdAgrotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SsmdAgrotech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SsmdAgrotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.53 and SsmdAgrotech 544621 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SsmdAgrotech 544621 stock. Volume based technical analysis of SsmdAgrotech 544621 stock is negative.

SsmdAgrotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ssmd Agrotech 544621

DMA (daily moving average) of Ssmd Agrotech 544621

DMA period DMA value
5 day DMA 58.86
12 day DMA 59.95
20 day DMA 60.33
35 day DMA 61.93
50 day DMA 61.69
100 day DMA 59.07
150 day DMA 57.27
200 day DMA

EMA (exponential moving average) of Ssmd Agrotech 544621

EMA period EMA current EMA prev EMA prev2
5 day EMA5859.4561.67
12 day EMA59.5760.3861.36
20 day EMA60.3660.9161.53
35 day EMA61.1561.5161.89
50 day EMA61.9862.2662.56

SMA (simple moving average) of Ssmd Agrotech 544621

SMA period SMA current SMA prev SMA prev2
5 day SMA58.8660.9861.98
12 day SMA59.9560.1560.71
20 day SMA60.3360.7261.14
35 day SMA61.9362.0162.1
50 day SMA61.6961.9462.17
100 day SMA59.0758.9558.86
150 day SMA57.2757.357.32
200 day SMA

Fundamentals, profit and EPS of Ssmd Agrotech 544621

EPS is 6.38 and PE is: 8.64

Last quarter profit: (March 2026 quarter) 5.53 crores (227.22%)

Debt: 1.44 in crores

Market capitalization: 58.03

EPS is 101.18 and PE is: 0.54

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 6.06 in crores

Market capitalization: 45.87

Videos related to: SsmdAgrotech 544621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SsmdAgrotech 544621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top