SsmdAgrotech 544621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssmd Agrotech 544621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544621
- 544621 Experts view
- Tomorrow's Movement 544621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsmdAgrotech
Strong intraday Stock price targets for SsmdAgrotech are 56.03 and 58.08
| Intraday Target 1 | 54.32 |
| Intraday Target 2 | 55.68 |
| Intraday Target 3 | 56.366666666667 |
| Intraday Target 4 | 57.73 |
| Intraday Target 5 | 58.42 |
Daily price and volume Ssmd Agrotech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 57.05 (-3.09%) | 55.00 | 55.00 - 57.05 | 0.6349 times | Mon 05 October 2026 | 58.87 (-3.48%) | 58.88 | 58.87 - 58.88 | 0.3175 times | Tue 29 September 2026 | 60.99 (5.16%) | 60.99 | 60.99 - 60.99 | 0.1587 times | Fri 25 September 2026 | 58.00 (-3.17%) | 58.00 | 58.00 - 58.00 | 0.1587 times | Thu 24 September 2026 | 59.90 (0.37%) | 59.90 | 59.90 - 59.90 | 0.1587 times | Wed 23 September 2026 | 59.68 (2.03%) | 59.66 | 54.00 - 59.68 | 1.2698 times | Tue 22 September 2026 | 58.49 (-4.08%) | 55.20 | 55.20 - 58.49 | 0.6349 times | Mon 21 September 2026 | 60.98 (-1.65%) | 59.00 | 57.60 - 60.98 | 1.2698 times | Thu 17 September 2026 | 62.00 (-1.63%) | 73.59 | 60.00 - 73.59 | 3.4921 times | Wed 16 September 2026 | 63.03 (1.68%) | 61.98 | 61.98 - 74.37 | 1.9048 times | Fri 11 September 2026 | 61.99 (6.4%) | 65.88 | 57.66 - 65.88 | 0.4762 times |
Weekly price and charts SsmdAgrotech
Strong weekly Stock price targets for SsmdAgrotech 544621 are 54.09 and 57.97
| Weekly Target 1 | 53.1 |
| Weekly Target 2 | 55.07 |
| Weekly Target 3 | 56.976666666667 |
| Weekly Target 4 | 58.95 |
| Weekly Target 5 | 60.86 |
Weekly price and volumes for Ssmd Agrotech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 57.05 (-6.46%) | 58.88 | 55.00 - 58.88 | 0.3 times | Tue 29 September 2026 | 60.99 (5.16%) | 60.99 | 60.99 - 60.99 | 0.05 times | Fri 25 September 2026 | 58.00 (-6.45%) | 59.00 | 54.00 - 60.98 | 1.1 times | Thu 17 September 2026 | 62.00 (0.02%) | 61.98 | 60.00 - 74.37 | 1.7 times | Fri 11 September 2026 | 61.99 (1.96%) | 61.20 | 57.61 - 66.00 | 3.3 times | Fri 04 September 2026 | 60.80 (0.23%) | 58.00 | 58.00 - 62.10 | 0.15 times | Fri 28 August 2026 | 60.66 (10.09%) | 55.52 | 55.52 - 61.90 | 0.6 times | Fri 21 August 2026 | 55.10 (-9.97%) | 61.20 | 52.50 - 62.00 | 0.6 times | Fri 07 August 2026 | 61.20 (2.31%) | 62.40 | 56.17 - 65.70 | 1.05 times | Fri 24 July 2026 | 59.82 (5.78%) | 56.50 | 56.05 - 62.19 | 1.15 times | Fri 17 July 2026 | 56.55 (-10.24%) | 62.99 | 56.15 - 62.99 | 0.35 times |
Monthly price and charts SsmdAgrotech
Strong monthly Stock price targets for SsmdAgrotech 544621 are 54.09 and 57.97
| Monthly Target 1 | 53.1 |
| Monthly Target 2 | 55.07 |
| Monthly Target 3 | 56.976666666667 |
| Monthly Target 4 | 58.95 |
| Monthly Target 5 | 60.86 |
Monthly price and volumes Ssmd Agrotech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 57.05 (-6.46%) | 58.88 | 55.00 - 58.88 | 0.0294 times | Tue 29 September 2026 | 60.99 (0.54%) | 58.00 | 54.00 - 74.37 | 0.6179 times | Fri 28 August 2026 | 60.66 (-2.79%) | 56.17 | 52.50 - 65.70 | 0.2158 times | Mon 27 July 2026 | 62.40 (0.94%) | 67.99 | 56.05 - 67.99 | 0.3727 times | Tue 30 June 2026 | 61.82 (-0.27%) | 58.90 | 55.00 - 68.06 | 0.8337 times | Fri 29 May 2026 | 61.99 (-6.57%) | 66.35 | 57.84 - 75.98 | 0.8043 times | Thu 30 April 2026 | 66.35 (23.35%) | 54.45 | 52.62 - 74.59 | 1.4713 times | Mon 30 March 2026 | 53.79 (40.81%) | 37.99 | 30.10 - 57.50 | 2.256 times | Fri 27 February 2026 | 38.20 (-25.39%) | 51.00 | 38.02 - 51.50 | 1.4125 times | Fri 30 January 2026 | 51.20 (-16.82%) | 59.60 | 48.70 - 61.50 | 1.9863 times | Wed 31 December 2025 | 61.55 (0%) | 74.20 | 52.00 - 80.45 | 11.8784 times |
Yearly price and charts SsmdAgrotech
Strong yearly Stock price targets for SsmdAgrotech 544621 are 20.64 and 66.52
| Yearly Target 1 | 8.5 |
| Yearly Target 2 | 32.77 |
| Yearly Target 3 | 54.376666666667 |
| Yearly Target 4 | 78.65 |
| Yearly Target 5 | 100.26 |
Yearly price and volumes Ssmd Agrotech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 57.05 (-7.31%) | 59.60 | 30.10 - 75.98 | 0.9141 times | Wed 31 December 2025 | 61.55 (0%) | 74.20 | 52.00 - 80.45 | 1.0859 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SsmdAgrotech
Tomorrow's movement Prediction of Ssmd Agrotech 544621 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ssmd Agrotech 544621 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ssmd Agrotech 544621 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ssmd Agrotech 544621 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.99
Munafa value: 40 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SsmdAgrotech (544621) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SsmdAgrotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SsmdAgrotech in short term and the sell signal is strong.
SsmdAgrotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SsmdAgrotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SsmdAgrotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.02 and SsmdAgrotech 544621 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SsmdAgrotech 544621 stock. Volume based technical analysis of SsmdAgrotech 544621 stock is negative.
SsmdAgrotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ssmd Agrotech 544621
DMA (daily moving average) of Ssmd Agrotech 544621
| DMA period | DMA value |
| 5 day DMA | 58.96 |
| 12 day DMA | 59.94 |
| 20 day DMA | 60.26 |
| 35 day DMA | 60.06 |
| 50 day DMA | 60.94 |
| 100 day DMA | 62.63 |
| 150 day DMA | 57.5 |
| 200 day DMA |
EMA (exponential moving average) of Ssmd Agrotech 544621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.74 | 59.58 | 59.94 |
| 12 day EMA | 59.55 | 60 | 60.2 |
| 20 day EMA | 59.95 | 60.25 | 60.4 |
| 35 day EMA | 60.66 | 60.87 | 60.99 |
| 50 day EMA | 61.09 | 61.26 | 61.36 |
SMA (simple moving average) of Ssmd Agrotech 544621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.96 | 59.49 | 59.41 |
| 12 day SMA | 59.94 | 60.35 | 60.65 |
| 20 day SMA | 60.26 | 60.41 | 60.47 |
| 35 day SMA | 60.06 | 60.2 | 60.13 |
| 50 day SMA | 60.94 | 61.08 | 61.24 |
| 100 day SMA | 62.63 | 62.61 | 62.56 |
| 150 day SMA | 57.5 | 57.49 | 57.47 |
| 200 day SMA |
Fundamentals, profit and EPS of Ssmd Agrotech 544621
EPS is 6.38 and PE is: 8.94
Last quarter profit: (March 2026 quarter) 5.53 crores (227.22%)
Debt: 1.44 in crores
Market capitalization: 58.03
EPS is 101.18 and PE is: 0.56
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 6.06 in crores
Market capitalization: 45.87
Videos related to: SsmdAgrotech 544621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


