Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544621 Historical charts - SSMD AGROTECH INDIA LIMITED
Historical charts for Stock 544621 - Share SSMD AGROTECH INDIA LIMITED trades in BSE
Recent prices of 544621 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Mon Sep 2026 | 60.00 | 60.00 to 64.00 | -1.32% | 12.4 times |
| 04 Fri Sep 2026 | 60.80 | 60.80 to 60.80 | -2.09% | 0.4 times |
| 03 Thu Sep 2026 | 62.10 | 62.10 to 62.10 | 7.07% | 0.4 times |
| 02 Wed Sep 2026 | 58.00 | 58.00 to 58.00 | -4.39% | 0.4 times |
| 28 Fri Aug 2026 | 60.66 | 60.66 to 61.90 | 1.12% | 0.8 times |
| 26 Wed Aug 2026 | 59.99 | 59.99 to 59.99 | 0% | 1.2 times |
| 25 Tue Aug 2026 | 59.99 | 59.99 to 59.99 | 0% | 0.4 times |
| 24 Mon Aug 2026 | 59.99 | 55.52 to 60.00 | 8.87% | 2.4 times |
| 21 Fri Aug 2026 | 55.10 | 55.10 to 55.11 | 0.18% | 0.8 times |
| 19 Wed Aug 2026 | 55.00 | 55.00 to 55.00 | -11.29% | 0.8 times |
| 11 Tue Aug 2026 | 62.00 | 52.50 to 62.00 | 1.64% | 2.4 times |
| 10 Mon Aug 2026 | 61.00 | 61.00 to 61.20 | -0.33% | 0.8 times |
Technical analysis forecast for 544621 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544621 544621 at this time. Stock is falling and might fall more.
It appears as if 544621 544621 gave a large move recently.
Stock of 544621 (544621) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 544621 is bearish for shortterm, and stock might move down till 57.9 or till 55.1. Use a stoploss of 60.27 and if the stock hits stoploss, then it can shoot up till 62.62
Tomorrow's movement Prediction of 544621 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 544621 looks bearish. It has broken an important moving average level of 60.27 with high volumes
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544621 Historical charts - Share SSMD AGROTECH INDIA LIMITED
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
