ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544621 Historical charts - SSMD AGROTECH INDIA LIMITED

Historical charts for Stock 544621 - Share SSMD AGROTECH INDIA LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 48.11
  • 12Day Average: 49.25
  • 20Day Average: 50.31

544621 Indicators & signals

Indicator MACD (12,26,9)

49.36, 51.76, -2.53
Indicator MACD is in negative zone

Indicator ADX (14)

48.87, 14.59, 42.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544621 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 47.81 47.81 to 48.79 -2.01% 0.15 times
13 Fri Feb 2026 48.79 45.61 to 48.79 1.65% 0.3 times
12 Thu Feb 2026 48.00 48.00 to 49.00 -0.1% 0.45 times
11 Wed Feb 2026 48.05 48.00 to 48.05 0.31% 0.15 times
10 Tue Feb 2026 47.90 44.00 to 49.11 -2.24% 3.03 times
09 Mon Feb 2026 49.00 48.51 to 50.25 -2.6% 1.52 times
06 Fri Feb 2026 50.31 50.25 to 51.45 -0.46% 0.53 times
05 Thu Feb 2026 50.54 50.54 to 50.54 0% 0.08 times
04 Wed Feb 2026 50.54 49.38 to 51.50 -0.67% 1.59 times
03 Tue Feb 2026 50.88 50.15 to 51.50 1.9% 0.98 times
02 Mon Feb 2026 49.93 48.70 to 50.50 1.28% 1.36 times
01 Sun Feb 2026 49.30 49.25 to 51.00 -3.71% 0.61 times

Technical analysis forecast for 544621 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544621 544621 at this time. Stock is falling and might fall more.

It appears as if 544621 544621 gave a large move recently.

Stock of 544621 (544621) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544621 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544621 stays below 49, but if it comes above 49, then a intra day buy could be more profitable.
If you take a sell trade below 49, then use 49 as stoploss and 47 as target. However if you take a buy trade in 544621, then use 49 as stoploss and 50.7 as target.

Tomorrow's movement Prediction of 544621 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544621 Historical charts - Share SSMD AGROTECH INDIA LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544621 Historical charts - Share SSMD AGROTECH INDIA LIMITED

 

Back to top