Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544621 Historical charts - SSMD AGROTECH INDIA LIMITED
Historical charts for Stock 544621 - Share SSMD AGROTECH INDIA LIMITED trades in BSE
Recent prices of 544621 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Mon Jun 2026 | 61.00 | 58.90 to 61.00 | -1.6% | 1.02 times |
| 29 Fri May 2026 | 61.99 | 61.97 to 62.00 | 1.01% | 0.65 times |
| 27 Wed May 2026 | 61.37 | 60.00 to 62.73 | 2.28% | 0.28 times |
| 26 Tue May 2026 | 60.00 | 57.84 to 60.00 | -1.45% | 1.76 times |
| 25 Mon May 2026 | 60.88 | 58.75 to 64.40 | -1.55% | 2.41 times |
| 22 Fri May 2026 | 61.84 | 61.84 to 62.10 | -4.99% | 0.93 times |
| 21 Thu May 2026 | 65.09 | 58.94 to 65.14 | 4.92% | 0.93 times |
| 20 Wed May 2026 | 62.04 | 62.04 to 62.10 | -4.99% | 0.74 times |
| 19 Tue May 2026 | 65.30 | 64.60 to 69.99 | -3.97% | 0.83 times |
| 18 Mon May 2026 | 68.00 | 63.00 to 68.00 | 2.58% | 0.37 times |
| 15 Fri May 2026 | 66.29 | 64.60 to 68.00 | -2.51% | 1.11 times |
| 13 Wed May 2026 | 68.00 | 66.98 to 68.00 | -3.55% | 0.37 times |
Technical analysis forecast for 544621 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544621 544621 at this time. Stock is falling and might fall more.
It appears as if 544621 544621 gave a large move recently.
Stock of 544621 (544621) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 544621 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 60.3 as stoploss in an intra day buy trade for a target of 63.86. However, stock will show a bearish move below 60.3.
Tomorrow's movement Prediction of 544621 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544621 Historical charts - Share SSMD AGROTECH INDIA LIMITED
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
