ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544621 Historical charts - SSMD AGROTECH INDIA LIMITED

Historical charts for Stock 544621 - Share SSMD AGROTECH INDIA LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 58.96
  • 12Day Average: 59.94
  • 20Day Average: 60.26
  • 50Day Average: 60.94
  • 100Day Average: 62.63
  • 150Day Average: 57.5

544621 Indicators & signals

Indicator MACD (12,26,9)

59.55, 60.09, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

2.26, 30.3, 31.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544621 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 57.05 55.00 to 57.05 -3.09% 0.65 times
05 Mon Oct 2026 58.87 58.87 to 58.88 -3.48% 0.32 times
29 Tue Sep 2026 60.99 60.99 to 60.99 5.16% 0.16 times
25 Fri Sep 2026 58.00 58.00 to 58.00 -3.17% 0.16 times
24 Thu Sep 2026 59.90 59.90 to 59.90 0.37% 0.16 times
23 Wed Sep 2026 59.68 54.00 to 59.68 2.03% 1.29 times
22 Tue Sep 2026 58.49 55.20 to 58.49 -4.08% 0.65 times
21 Mon Sep 2026 60.98 57.60 to 60.98 -1.65% 1.29 times
17 Thu Sep 2026 62.00 60.00 to 73.59 -1.63% 3.55 times
16 Wed Sep 2026 63.03 61.98 to 74.37 1.68% 1.94 times
11 Fri Sep 2026 61.99 57.66 to 65.88 6.4% 0.48 times
10 Thu Sep 2026 58.26 57.61 to 58.26 -6.03% 0.48 times

Technical analysis forecast for 544621 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544621 544621 at this time. Stock is falling and might fall more.

It appears as if 544621 544621 gave a large move recently.

Stock of 544621 (544621) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544621 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544621 stays below 58.2, but if it comes above 58.2, then a intra day buy could be more profitable.
If you take a sell trade below 58.2, then use 58.2 as stoploss and 56.2 as target. However if you take a buy trade in 544621, then use 58.2 as stoploss and 59.91 as target.

Tomorrow's movement Prediction of 544621 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544621 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.99

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544621 Historical charts - Share SSMD AGROTECH INDIA LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544621 Historical charts - Share SSMD AGROTECH INDIA LIMITED

 

Back to top