ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544621 Historical charts - SSMD AGROTECH INDIA LIMITED

Historical charts for Stock 544621 - Share SSMD AGROTECH INDIA LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 51.75
  • 12Day Average: 42.8
  • 20Day Average: 41.88
  • 50Day Average: 47.5

544621 Indicators & signals

Indicator MACD (12,26,9)

46.27, 45.15, -1.42
Indicator MACD is in positive zone

Indicator ADX (14)

10.24, 33.49, 27.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544621 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 51.28 50.85 to 54.95 -9.24% 1.61 times
20 Fri Mar 2026 56.50 54.00 to 57.50 -0.82% 0.9 times
19 Thu Mar 2026 56.97 45.80 to 57.00 17.59% 3.55 times
18 Wed Mar 2026 48.45 48.00 to 50.80 6.34% 0.95 times
17 Tue Mar 2026 45.56 40.66 to 47.00 10.93% 1.99 times
16 Mon Mar 2026 41.07 39.00 to 41.50 8.28% 0.43 times
13 Fri Mar 2026 37.93 34.16 to 38.70 11.04% 0.85 times
12 Thu Mar 2026 34.16 30.10 to 35.50 -7.43% 0.62 times
11 Wed Mar 2026 36.90 35.90 to 36.90 6.96% 0.33 times
10 Tue Mar 2026 34.50 34.15 to 35.00 1.47% 0.19 times
09 Mon Mar 2026 34.00 33.11 to 34.00 -6.34% 0.19 times
06 Fri Mar 2026 36.30 32.50 to 36.90 5.4% 0.85 times

Technical analysis forecast of 544621 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544621 544621 at this time. Stock is rising and might rise more.

It appears as if 544621 544621 gave a large move recently.

Stock of 544621 (544621) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544621 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52 as stoploss in an intra day sell trade for a target of 45.02. However, stock will show a bullish move above 52.

Tomorrow's movement Prediction of 544621 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544621 Historical charts - Share SSMD AGROTECH INDIA LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544621 Historical charts - Share SSMD AGROTECH INDIA LIMITED

 

Back to top