BSE Sudeep Pharma Limited 544619 All indicator, Sudeep Pharma Limited 544619 indicators All technical analysis, Sudeep Pharma Limited 544619 indicators All free charts, Sudeep Pharma Limited 544619 indicators All historical values BSE

Stock 544619 - Share Sudeep Pharma Limited trades in BSE

Daily Support: 619.95
Daily Resistance: 642.95
5 Day DMA Moving Average is 658.07
20 Day DMA Moving Average is 665.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-2.27%	647.20	634.90	651.00	628.00	0.38 times
Mon 11 May 2026	-1.56%	640.05	649.65	655.35	640.05	1.49 times
Fri 08 May 2026	-1.71%	679.65	659.95	679.65	656.45	0.13 times
Thu 07 May 2026	-0.45%	668.15	671.40	681.15	668.15	0.01 times
Wed 06 May 2026	-1.67%	681.25	674.45	686.80	663.70	0.01 times
Tue 05 May 2026	-0.51%	689.95	685.90	693.05	684.00	0.01 times
Mon 04 May 2026	-2.64%	698.45	689.40	710.95	686.40	0.01 times
Thu 30 Apr 2026	2.31%	678.75	708.10	728.00	678.75	0.03 times
Wed 29 Apr 2026	1.22%	691.40	692.10	695.00	685.85	0.06 times
Tue 28 Apr 2026	0.64%	670.05	683.75	692.00	670.05	0 times

Volume is calculated using 10 day average volume

BSE Sudeep Pharma Limited 544619 All indicator, Sudeep Pharma Limited 544619 indicators All technical analysis, Sudeep Pharma Limited 544619 indicators All free charts, Sudeep Pharma Limited 544619 indicators All historical values BSE

Below are charts of BSE Sudeep Pharma Limited 544619 All indicator, Sudeep Pharma Limited 544619 indicators All technical analysis, Sudeep Pharma Limited 544619 indicators All free charts, Sudeep Pharma Limited 544619 indicators All historical values BSE

Sudeep Pharma Limited 544619 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sudeep Pharma Limited 544619 ADX is: 2, 23, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Sudeep Pharma Limited 544619 are:

ADX	+DY	-DY
1	22.9	22.4
9.7	24.6	20.2
23.1	26.1	16.3
34.1	28	13.8
34	29.1	14.4
54.3	31.2	9.2
56.9	32	8.8
56.9	34.3	9.4
46.1	29.3	10.8
44.9	29.4	11.2

ADX charts for Sudeep Pharma Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sudeep Pharma Limited 544619 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sudeep Pharma Limited is 665.71

50 day MA of Sudeep Pharma Limited is 631.8

100 day MA of Sudeep Pharma Limited is 625.82

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Sudeep Pharma Limited 544619 is uptrend

Historical Moving averages values of Sudeep Pharma Limited 544619 are:

Price	20 day	50 day	100 day
634.90	665.71	631.8	625.82
649.65	664.48	631.71	626.26
659.95	662.69	632.02	626.53
671.40	660.48	632.25	626.63
674.45	657.09	632.32	626.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sudeep Pharma Limited 544619 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sudeep Pharma Limited 544619 is: 324314 M

Current day volume is 0.383 times compared to averaged volume Sudeep Pharma Limited has

Historical price to volume measure of Sudeep Pharma Limited is:

Price	Percent Change	Percent change within day	Volume change
634.90	-2.27%	-1.9%	0.383 times
649.65	-1.56%	1.5%	1.487 times
659.95	-1.71%	-2.9%	0.129 times
671.40	-0.45%	0.49%	0.009 times
674.45	-1.67%	-1%	0.01 times
685.90	-0.51%	-0.59%	0.005 times
689.40	-2.64%	-1.3%	0.014 times
708.10	2.31%	4.32%	0.028 times
692.10	1.22%	0.1%	0.059 times
683.75	0.64%	2.04%	0.004 times

Price to volume Charts of Sudeep Pharma Limited 544619 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sudeep Pharma Limited 544619 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sudeep Pharma Limited 544619 is: 665.71 & deviation is 23.53

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Sudeep Pharma Limited 544619 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
634.90	665.71	23.53	712.76	618.66
649.65	664.48	25.65	715.79	613.17
659.95	662.69	27.79	718.28	607.1
671.40	660.48	29.62	719.72	601.24
674.45	657.09	31.96	721	593.18

Bollinger Bands charts for Sudeep Pharma Limited 544619 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sudeep Pharma Limited 544619 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sudeep Pharma Limited 544619

14 day Sudeep Pharma Limited 544619 RSI is: 52.47

According to RSI indicator, Selling is dominating the stock of Sudeep Pharma Limited 544619

Historical values of RSI indicator for Sudeep Pharma Limited are as follows in descending order:

52.47 53.23 53.23 53.44 52.13 52.25 50.99 52.29 51.58 52.09 53.26 51.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sudeep Pharma Limited 544619 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sudeep Pharma Limited 544619

12,26,9 day Sudeep Pharma Limited 544619 MACD is: 663.93, 655.72, 8.2099999999999

According to MACD indicator, Prices of Sudeep Pharma Limited 544619 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Sudeep Pharma Limited 544619 are:

663.93, 655.72, 8.2099999999999
669.21, 657.39, 11.82
672.77, 658.01, 14.76
675.1, 657.85, 17.25
675.77, 656.77, 19
676.01, 655.35, 20.66
674.21, 652.9, 21.31
671.45, 649.98, 21.47
664.79, 645.33, 19.46
659.83, 641.59, 18.24

MACD charts of Sudeep Pharma Limited 544619 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sudeep Pharma Limited 544619 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sudeep Pharma Limited 544619 CCI is: -195

According to CCI indicator, Sudeep Pharma Limited 544619 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Sudeep Pharma Limited

Historical CCI values of Sudeep Pharma Limited 544619 are:

-195 -144 -59 -19 -11 51 91 137 68 23

CCI charts of Sudeep Pharma Limited 544619 are below. Second charts towards left.

Sudeep Pharma Limited 544619 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sudeep Pharma Limited 544619 Stochastics is: 14

According to Stochastics indicator, Selling is coming in Sudeep Pharma Limited

Sudeep Pharma Limited 544619 is closing near its lowest lows

Historical Stochastics values of Sudeep Pharma Limited 544619 are:

14 14 14 14 14 14 14 14 14 14

Sudeep Pharma Limited 544619 Stochastics charts are below. Third charts to the left, at the bottom