ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544619 Historical charts - Sudeep Pharma Limited

Historical charts for Stock 544619 - Share Sudeep Pharma Limited trades in BSE

Moving Averages for

  • 5Day Average: 1017.11
  • 12Day Average: 1094.73
  • 20Day Average: 1116.6
  • 50Day Average: 1126.82
  • 100Day Average: 965.23
  • 150Day Average: 854.51

544619 Indicators & signals

Indicator MACD (12,26,9)

1073.41, 1108.75, -13.19
Indicator MACD is in negative zone

Indicator ADX (14)

23.55, 15.93, 25.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544619 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 1005.10 965.20 to 1016.25 0.45% 3.39 times
16 Fri Oct 2026 1000.55 995.00 to 1020.80 -0.83% 0.88 times
15 Thu Oct 2026 1008.95 1005.00 to 1062.85 -4.52% 1.11 times
14 Wed Oct 2026 1056.75 998.60 to 1060.10 4.2% 1.28 times
13 Tue Oct 2026 1014.20 981.45 to 1030.50 -0.65% 1.21 times
12 Mon Oct 2026 1020.85 1009.15 to 1084.65 -11.85% 1.06 times
06 Tue Oct 2026 1158.10 1157.00 to 1218.95 -1.04% 0.29 times
05 Mon Oct 2026 1170.25 1159.30 to 1248.30 -2.5% 0.83 times
01 Thu Oct 2026 1200.20 1174.20 to 1227.00 0.45% 0.98 times
29 Tue Sep 2026 1194.85 1145.30 to 1195.20 4.97% 1.25 times
28 Mon Sep 2026 1138.30 1127.25 to 1200.00 -2.59% 1.12 times
25 Fri Sep 2026 1168.60 1141.20 to 1181.00 2.23% 0.59 times

Technical analysis forecast for 544619 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544619 544619 at this time. Stock is falling and might fall more.

It appears as if 544619 544619 gave a large move recently.

Stock of 544619 (544619) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544619 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544619 stays below 1031.1, but if it comes above 1031.1, then a intra day buy could be more profitable.
If you take a sell trade below 1031.1, then use 1031.1 as stoploss and 946.8 as target. However if you take a buy trade in 544619, then use 1031.1 as stoploss and 1101.46 as target.

Tomorrow's movement Prediction of 544619 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 544619 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 49

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544619 Historical charts - Share Sudeep Pharma Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544619 Historical charts - Share Sudeep Pharma Limited

 

Back to top