ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544619 Historical charts - Sudeep Pharma Limited

Historical charts for Stock 544619 - Share Sudeep Pharma Limited trades in BSE

Moving Averages for

  • 5Day Average: 658.12
  • 12Day Average: 626.95
  • 20Day Average: 599.47

544619 Indicators & signals

Indicator MACD (12,26,9)

631.96, 619.25, 0.22
Indicator MACD is in positive zone

Indicator ADX (14)

39.29, 32.64, 14.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544619 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 671.70 651.40 to 679.45 1.63% 0.82 times
11 Wed Feb 2026 660.90 650.95 to 675.45 -0.35% 0.68 times
10 Tue Feb 2026 663.20 645.00 to 670.05 0.98% 0.57 times
09 Mon Feb 2026 656.75 639.25 to 668.80 2.93% 2.08 times
06 Fri Feb 2026 638.05 631.40 to 649.15 3.11% 2.65 times
05 Thu Feb 2026 618.80 600.35 to 622.00 3.46% 0.65 times
04 Wed Feb 2026 598.10 596.50 to 610.00 -1.61% 0.38 times
03 Tue Feb 2026 607.90 604.00 to 616.50 2.01% 0.41 times
02 Mon Feb 2026 595.95 583.75 to 601.65 0.05% 0.44 times
01 Sun Feb 2026 595.65 590.90 to 613.35 -2.06% 0.6 times
30 Fri Jan 2026 608.15 594.35 to 621.00 -0.02% 1.54 times
29 Thu Jan 2026 608.25 576.25 to 612.00 3.82% 1.73 times

Technical analysis forecast of 544619 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544619 544619 at this time. Stock is rising and might rise more.

It appears as if 544619 544619 gave a large move recently.

Stock of 544619 (544619) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544619 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544619 stays above 662.3, but if it comes below 662.3, then a intra day sell could be more profitable.
If you take a sell trade below 662.3, then use 662.3 as stoploss and 620.43 as target. However if you take a buy trade in 544619, then use 662.3 as stoploss and 712.5 as target.

Tomorrow's movement Prediction of 544619 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544619 Historical charts - Share Sudeep Pharma Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544619 Historical charts - Share Sudeep Pharma Limited

 

Back to top