ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544619 Historical charts - Sudeep Pharma Limited

Historical charts for Stock 544619 - Share Sudeep Pharma Limited trades in BSE

Moving Averages for

  • 5Day Average: 1168.82
  • 12Day Average: 1158.14
  • 20Day Average: 1206.79
  • 50Day Average: 1088.04
  • 100Day Average: 927.56
  • 150Day Average: 829.15

544619 Indicators & signals

Indicator MACD (12,26,9)

1173.57, 1159.64, 25.65
Indicator MACD is in positive zone

Indicator ADX (14)

12.6, 18.73, 14.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544619 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 1194.85 1145.30 to 1195.20 4.97% 0.82 times
28 Mon Sep 2026 1138.30 1127.25 to 1200.00 -2.59% 0.73 times
25 Fri Sep 2026 1168.60 1141.20 to 1181.00 2.23% 0.38 times
24 Thu Sep 2026 1143.10 1139.30 to 1193.45 -4.68% 0.51 times
23 Wed Sep 2026 1199.25 1172.90 to 1208.45 0.03% 0.52 times
22 Tue Sep 2026 1198.85 1108.20 to 1201.50 4.77% 1.45 times
21 Mon Sep 2026 1144.30 1122.35 to 1175.55 -0.92% 0.35 times
18 Fri Sep 2026 1154.95 1109.80 to 1161.50 4.41% 1.11 times
17 Thu Sep 2026 1106.20 1086.95 to 1149.00 -0.17% 0.88 times
16 Wed Sep 2026 1108.10 1083.60 to 1197.00 -2.85% 3.43 times
15 Tue Sep 2026 1140.60 1140.60 to 1259.55 -5% 0.63 times
11 Fri Sep 2026 1200.60 1151.60 to 1242.90 -0.96% 1.48 times

Technical analysis forecast of 544619 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544619 544619 at this time. Stock is rising and might rise more.

It appears as if 544619 544619 gave a large move recently.

Stock of 544619 (544619) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544619 is bullish for shortterm, and stock might move up till 1241.9 or till 1327.7. Use a stoploss of 1170.38 and if this stock hits its stoploss, then it can fall down till 1098.85

Tomorrow's movement Prediction of 544619 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544619 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544619 Historical charts - Share Sudeep Pharma Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544619 Historical charts - Share Sudeep Pharma Limited

 

Back to top