ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544619 Historical charts - Sudeep Pharma Limited

Historical charts for Stock 544619 - Share Sudeep Pharma Limited trades in BSE

Moving Averages for

  • 5Day Average: 597.89
  • 12Day Average: 631.87
  • 20Day Average: 643.42
  • 50Day Average: 611.38

544619 Indicators & signals

Indicator MACD (12,26,9)

618.75, 625.7, 3.34
Indicator MACD is in negative zone

Indicator ADX (14)

17.93, 21.04, 30.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544619 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 583.90 581.20 to 597.20 0% 0.17 times
05 Thu Mar 2026 583.90 579.05 to 586.55 0.05% 0.8 times
04 Wed Mar 2026 583.60 580.00 to 593.00 -2.52% 0.73 times
02 Mon Mar 2026 598.70 585.00 to 626.20 -6.36% 1.3 times
27 Fri Feb 2026 639.35 633.85 to 662.10 -2.72% 0.96 times
26 Thu Feb 2026 657.25 651.95 to 676.95 1.54% 2.3 times
25 Wed Feb 2026 647.25 636.00 to 653.70 0.05% 0.57 times
24 Tue Feb 2026 646.90 606.35 to 661.55 2.66% 1.55 times
23 Mon Feb 2026 630.15 625.00 to 667.00 -5.28% 0.8 times
20 Fri Feb 2026 665.30 646.60 to 670.40 -0.88% 0.53 times
19 Thu Feb 2026 671.20 667.50 to 687.00 -0.56% 0.45 times
18 Wed Feb 2026 674.95 666.85 to 685.90 1.03% 0.97 times

Technical analysis forecast for 544619 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544619 544619 at this time. Stock is falling and might fall more.

It appears as if 544619 544619 gave a large move recently.

Stock of 544619 (544619) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544619 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544619 stays below 594.1, but if it comes above 594.1, then a intra day buy could be more profitable.
If you take a sell trade below 594.1, then use 594.1 as stoploss and 557.7 as target. However if you take a buy trade in 544619, then use 594.1 as stoploss and 624.53 as target.

Tomorrow's movement Prediction of 544619 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 587.55

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544619 Historical charts - Share Sudeep Pharma Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544619 Historical charts - Share Sudeep Pharma Limited

 

Back to top