ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544619 Historical charts - Sudeep Pharma Limited

Historical charts for Stock 544619 - Share Sudeep Pharma Limited trades in BSE

Moving Averages for

  • 5Day Average: 592.53
  • 12Day Average: 592.13
  • 20Day Average: 612.98

544619 Indicators & signals

Indicator MACD (12,26,9)

599.99, 626.78, 0
Indicator MACD is in negative zone

Indicator ADX (14)

14.98, 19.58, 26.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544619 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 585.95 579.70 to 608.00 -3.86% 0.45 times
14 Wed Jan 2026 609.45 599.05 to 619.75 -1.77% 0.53 times
13 Tue Jan 2026 620.45 593.30 to 645.10 3.29% 4.79 times
12 Mon Jan 2026 600.70 540.50 to 600.70 10% 2.53 times
09 Fri Jan 2026 546.10 544.00 to 570.00 -4.07% 0.35 times
08 Thu Jan 2026 569.25 562.20 to 589.00 -3.25% 0.21 times
07 Wed Jan 2026 588.40 585.00 to 592.85 -0.36% 0.14 times
06 Tue Jan 2026 590.55 586.05 to 600.30 -1.03% 0.2 times
05 Mon Jan 2026 596.70 586.05 to 600.00 0% 0.29 times
02 Fri Jan 2026 596.70 586.60 to 608.45 -0.36% 0.77 times
01 Thu Jan 2026 598.85 597.00 to 610.00 -0.6% 0.17 times
31 Wed Dec 2025 602.45 600.60 to 612.65 -0.54% 0.34 times

Technical analysis forecast for 544619 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544619 544619 at this time. Stock is falling and might fall more.

It appears as if 544619 544619 gave a large move recently.

Stock of 544619 (544619) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544619 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 579.9 as stoploss in an intra day buy trade for a target of 613.64. However, stock will show a bearish move below 579.9.

Tomorrow's movement Prediction of 544619 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 573.2

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544619 Historical charts - Share Sudeep Pharma Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544619 Historical charts - Share Sudeep Pharma Limited

 

Back to top