ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544619 Historical charts - Sudeep Pharma Limited

Historical charts for Stock 544619 - Share Sudeep Pharma Limited trades in BSE

Moving Averages for

  • 5Day Average: 615.42
  • 12Day Average: 609.54
  • 20Day Average: 605.63
  • 50Day Average: 612.85

544619 Indicators & signals

Indicator MACD (12,26,9)

611.19, 613.79, -4.89
Indicator MACD is in negative zone

Indicator ADX (14)

3.68, 25.49, 23.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544619 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 606.05 593.85 to 642.00 -3.54% 2.05 times
25 Wed Mar 2026 628.30 614.15 to 631.00 0.82% 0.17 times
24 Tue Mar 2026 623.20 597.05 to 632.95 2.84% 0.1 times
23 Mon Mar 2026 606.00 589.80 to 609.55 -1.23% 6.03 times
20 Fri Mar 2026 613.55 604.15 to 621.00 2.54% 0.08 times
19 Thu Mar 2026 598.35 596.00 to 611.70 -3.51% 0.07 times
18 Wed Mar 2026 620.10 600.05 to 624.50 3.01% 0.14 times
17 Tue Mar 2026 602.00 597.00 to 608.50 0.95% 2.78 times
16 Mon Mar 2026 596.35 575.00 to 606.70 0.4% 0.21 times
13 Fri Mar 2026 594.00 590.05 to 624.90 -2.37% 0.28 times
12 Thu Mar 2026 608.40 575.05 to 613.50 -1.58% 0.13 times
11 Wed Mar 2026 618.15 586.90 to 653.20 4.09% 0.24 times

Technical analysis forecast for 544619 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544619 544619 at this time. Stock is falling and might fall more.

It appears as if 544619 544619 gave a large move recently.

Stock of 544619 (544619) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544619 is bearish for shortterm, and stock might move down till 590.9 or till 565. Use a stoploss of 612.41 and if the stock hits stoploss, then it can shoot up till 633.94

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544619 Historical charts - Share Sudeep Pharma Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544619 Historical charts - Share Sudeep Pharma Limited

 

Back to top