ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SudeepPharma 544619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudeep Pharma 544619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SudeepPharma

Strong intraday Stock price targets for SudeepPharma are 613.15 and 641.15

Intraday Target 1606.77
Intraday Target 2619.53
Intraday Target 3634.76666666667
Intraday Target 4647.53
Intraday Target 5662.77

Daily price and volume Sudeep Pharma

Date Closing Open Range Volume
Wed 24 December 2025 632.30 (-2.48%) 648.40 622.00 - 650.00 0.5599 times
Tue 23 December 2025 648.40 (-2.39%) 661.90 644.15 - 665.95 0.5168 times
Mon 22 December 2025 664.25 (-3.21%) 661.50 644.90 - 673.95 1.1297 times
Fri 19 December 2025 686.30 (1.98%) 675.75 666.60 - 695.00 1.2324 times
Thu 18 December 2025 672.95 (1.92%) 657.00 645.00 - 684.35 0.9924 times
Wed 17 December 2025 660.30 (-0.56%) 665.00 656.10 - 668.25 0.7207 times
Tue 16 December 2025 664.05 (-0.75%) 670.00 655.15 - 672.90 0.568 times
Mon 15 December 2025 669.10 (-4.17%) 688.50 663.35 - 701.10 1.1794 times
Fri 12 December 2025 698.20 (2.8%) 673.70 673.70 - 705.00 1.6678 times
Thu 11 December 2025 679.20 (0.44%) 677.00 662.00 - 684.80 1.4327 times
Wed 10 December 2025 676.20 (0.84%) 670.55 665.60 - 685.10 3.0385 times

 Daily chart SudeepPharma

Weekly price and charts SudeepPharma

Strong weekly Stock price targets for SudeepPharma 544619 are 601.18 and 653.13

Weekly Target 1590.8
Weekly Target 2611.55
Weekly Target 3642.75
Weekly Target 4663.5
Weekly Target 5694.7

Weekly price and volumes for Sudeep Pharma

Date Closing Open Range Volume
Wed 24 December 2025 632.30 (-7.87%) 661.50 622.00 - 673.95 0.0655 times
Fri 19 December 2025 686.30 (-1.7%) 688.50 645.00 - 701.10 0.1394 times
Fri 12 December 2025 698.20 (5.44%) 662.15 632.10 - 705.00 0.446 times
Fri 05 December 2025 662.15 (0%) 785.00 658.20 - 787.20 3.3492 times
Fri 26 December 2025 (0%) - 0 times

 weekly chart SudeepPharma

Monthly price and charts SudeepPharma

Strong monthly Stock price targets for SudeepPharma 544619 are 544.55 and 709.75

Monthly Target 1515.3
Monthly Target 2573.8
Monthly Target 3680.5
Monthly Target 4739
Monthly Target 5845.7

Monthly price and volumes Sudeep Pharma

Date Closing Open Range Volume
Wed 24 December 2025 632.30 (0%) 785.00 622.00 - 787.20 1 times
Fri 26 December 2025 (0%) - 0 times

 monthly chart SudeepPharma

Yearly price and charts SudeepPharma

Strong yearly Stock price targets for SudeepPharma 544619 are 544.55 and 709.75

Yearly Target 1515.3
Yearly Target 2573.8
Yearly Target 3680.5
Yearly Target 4739
Yearly Target 5845.7

Yearly price and volumes Sudeep Pharma

Date Closing Open Range Volume
Wed 24 December 2025 632.30 (0%) 785.00 622.00 - 787.20 1 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of SudeepPharma

Tomorrow's movement Prediction of Sudeep Pharma 544619 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 666.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sudeep Pharma 544619 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sudeep Pharma 544619 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 637.6

Munafa value: 35 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SudeepPharma (544619) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SudeepPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SudeepPharma in short term and the buy signal is strong.

SudeepPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SudeepPharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SudeepPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 673.3 and SudeepPharma 544619 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SudeepPharma 544619 stock. Volume based technical analysis of SudeepPharma 544619 stock is negative.

SudeepPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sudeep Pharma 544619

DMA (daily moving average) of Sudeep Pharma 544619

DMA period DMA value
5 day DMA 660.84
12 day DMA 668.48
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sudeep Pharma 544619

EMA period EMA current EMA prev EMA prev2
5 day EMA653.52664.13672
12 day EMA666.01672.14676.46
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sudeep Pharma 544619

SMA period SMA current SMA prev SMA prev2
5 day SMA660.84666.44669.57
12 day SMA668.48670.03671.17
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: SudeepPharma 544619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SudeepPharma 544619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top