Munafa Stock Market Course + Intraday & FNO calls 
SudeepPharma 544619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudeep Pharma 544619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544619
- 544619 Experts view
- Tomorrow's Movement 544619
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544619 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudeepPharma
Strong intraday Stock price targets for SudeepPharma are 661.55 and 689.6
| Intraday Target 1 | 639.47 |
| Intraday Target 2 | 655.58 |
| Intraday Target 3 | 667.51666666667 |
| Intraday Target 4 | 683.63 |
| Intraday Target 5 | 695.57 |
Daily price and volume Sudeep Pharma
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 671.70 (1.63%) | 651.45 | 651.40 - 679.45 | 0.8808 times | Wed 11 February 2026 | 660.90 (-0.35%) | 675.45 | 650.95 - 675.45 | 0.7319 times | Tue 10 February 2026 | 663.20 (0.98%) | 652.60 | 645.00 - 670.05 | 0.6145 times | Mon 09 February 2026 | 656.75 (2.93%) | 650.10 | 639.25 - 668.80 | 2.2385 times | Fri 06 February 2026 | 638.05 (3.11%) | 639.45 | 631.40 - 649.15 | 2.8562 times | Thu 05 February 2026 | 618.80 (3.46%) | 606.15 | 600.35 - 622.00 | 0.7043 times | Wed 04 February 2026 | 598.10 (-1.61%) | 603.15 | 596.50 - 610.00 | 0.4107 times | Tue 03 February 2026 | 607.90 (2.01%) | 608.00 | 604.00 - 616.50 | 0.4398 times | Mon 02 February 2026 | 595.95 (0.05%) | 583.75 | 583.75 - 601.65 | 0.4757 times | Sun 01 February 2026 | 595.65 (-2.06%) | 609.05 | 590.90 - 613.35 | 0.6476 times | Fri 30 January 2026 | 608.15 (-0.02%) | 606.55 | 594.35 - 621.00 | 1.658 times |
Weekly price and charts SudeepPharma
Strong weekly Stock price targets for SudeepPharma 544619 are 655.48 and 695.68
| Weekly Target 1 | 623.27 |
| Weekly Target 2 | 647.48 |
| Weekly Target 3 | 663.46666666667 |
| Weekly Target 4 | 687.68 |
| Weekly Target 5 | 703.67 |
Weekly price and volumes for Sudeep Pharma
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 671.70 (5.27%) | 650.10 | 639.25 - 679.45 | 0.2216 times | Fri 06 February 2026 | 638.05 (4.92%) | 609.05 | 583.75 - 649.15 | 0.2746 times | Fri 30 January 2026 | 608.15 (8.57%) | 560.20 | 546.30 - 621.00 | 0.2539 times | Fri 23 January 2026 | 560.15 (-4.4%) | 579.95 | 524.95 - 579.95 | 1.4108 times | Fri 16 January 2026 | 585.95 (7.3%) | 540.50 | 540.50 - 645.10 | 1.7857 times | Fri 09 January 2026 | 546.10 (-8.48%) | 598.35 | 544.00 - 600.30 | 0.2571 times | Fri 02 January 2026 | 596.70 (-4.11%) | 638.10 | 586.60 - 638.10 | 0.4719 times | Fri 26 December 2025 | 622.25 (-9.33%) | 661.50 | 621.00 - 673.95 | 0.6624 times | Fri 19 December 2025 | 686.30 (-1.7%) | 688.50 | 645.00 - 701.10 | 1.11 times | Fri 12 December 2025 | 698.20 (5.44%) | 662.15 | 632.10 - 705.00 | 3.5519 times | Fri 05 December 2025 | 662.15 (0%) | 785.00 | 658.20 - 787.20 | 26.6748 times |
Monthly price and charts SudeepPharma
Strong monthly Stock price targets for SudeepPharma 544619 are 627.73 and 723.43
| Monthly Target 1 | 549.27 |
| Monthly Target 2 | 610.48 |
| Monthly Target 3 | 644.96666666667 |
| Monthly Target 4 | 706.18 |
| Monthly Target 5 | 740.67 |
Monthly price and volumes Sudeep Pharma
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 671.70 (10.45%) | 609.05 | 583.75 - 679.45 | 0.0406 times | Fri 30 January 2026 | 608.15 (0.95%) | 606.55 | 524.95 - 645.10 | 0.3199 times | Wed 31 December 2025 | 602.45 (0%) | 785.00 | 600.60 - 787.20 | 2.6395 times | Fri 13 February 2026 | (0%) | - | 0 times |
Yearly price and charts SudeepPharma
Strong yearly Stock price targets for SudeepPharma 544619 are 598.33 and 752.83
| Yearly Target 1 | 470.87 |
| Yearly Target 2 | 571.28 |
| Yearly Target 3 | 625.36666666667 |
| Yearly Target 4 | 725.78 |
| Yearly Target 5 | 779.87 |
Yearly price and volumes Sudeep Pharma
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 671.70 (11.49%) | 606.55 | 524.95 - 679.45 | 0.2403 times | Wed 31 December 2025 | 602.45 (0%) | 785.00 | 600.60 - 787.20 | 1.7597 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SudeepPharma
Tomorrow's movement Prediction of Sudeep Pharma 544619 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 631.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sudeep Pharma 544619 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sudeep Pharma 544619 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 600 and price is deviating by 42 points
Upper Bollinger band is at 684 and lower is at 516, while middle bands are at 558 and 642
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SudeepPharma (544619) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SudeepPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SudeepPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SudeepPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SudeepPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SudeepPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 639.35 and SudeepPharma 544619 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SudeepPharma 544619 stock. Volume based technical analysis of SudeepPharma 544619 stock is negative.
SudeepPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudeep Pharma 544619
DMA (daily moving average) of Sudeep Pharma 544619
| DMA period | DMA value |
| 5 day DMA | 658.12 |
| 12 day DMA | 626.95 |
| 20 day DMA | 599.47 |
| 35 day DMA | 599.75 |
| 50 day DMA | 620.94 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sudeep Pharma 544619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 655.56 | 647.49 | 640.78 |
| 12 day EMA | 631.96 | 624.74 | 618.17 |
| 20 day EMA | 620.43 | 615.04 | 610.21 |
| 35 day EMA | 623.54 | 620.7 | 618.33 |
| 50 day EMA | 626.64 | 624.8 | 623.33 |
SMA (simple moving average) of Sudeep Pharma 544619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 658.12 | 647.54 | 634.98 |
| 12 day SMA | 626.95 | 619.8 | 611.3 |
| 20 day SMA | 599.47 | 596.36 | 594.34 |
| 35 day SMA | 599.75 | 599.08 | 599.18 |
| 50 day SMA | 620.94 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SudeepPharma 544619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
