ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SudeepPharma 544619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudeep Pharma 544619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SudeepPharma

Strong intraday Stock price targets for SudeepPharma are 605.13 and 638.13

Intraday Target 1599.42
Intraday Target 2610.83
Intraday Target 3632.41666666667
Intraday Target 4643.83
Intraday Target 5665.42

Daily price and volume Sudeep Pharma

Date Closing Open Range Volume
Fri 26 December 2025 622.25 (-1.59%) 630.05 621.00 - 654.00 0.6486 times
Wed 24 December 2025 632.30 (-2.48%) 648.40 622.00 - 650.00 0.6112 times
Tue 23 December 2025 648.40 (-2.39%) 661.90 644.15 - 665.95 0.5641 times
Mon 22 December 2025 664.25 (-3.21%) 661.50 644.90 - 673.95 1.2331 times
Fri 19 December 2025 686.30 (1.98%) 675.75 666.60 - 695.00 1.3452 times
Thu 18 December 2025 672.95 (1.92%) 657.00 645.00 - 684.35 1.0832 times
Wed 17 December 2025 660.30 (-0.56%) 665.00 656.10 - 668.25 0.7867 times
Tue 16 December 2025 664.05 (-0.75%) 670.00 655.15 - 672.90 0.62 times
Mon 15 December 2025 669.10 (-4.17%) 688.50 663.35 - 701.10 1.2874 times
Fri 12 December 2025 698.20 (2.8%) 673.70 673.70 - 705.00 1.8205 times
Thu 11 December 2025 679.20 (0.44%) 677.00 662.00 - 684.80 1.5639 times

 Daily chart SudeepPharma

Weekly price and charts SudeepPharma

Strong weekly Stock price targets for SudeepPharma 544619 are 595.15 and 648.1

Weekly Target 1586.12
Weekly Target 2604.18
Weekly Target 3639.06666666667
Weekly Target 4657.13
Weekly Target 5692.02

Weekly price and volumes for Sudeep Pharma

Date Closing Open Range Volume
Fri 26 December 2025 622.25 (-9.33%) 661.50 621.00 - 673.95 0.0828 times
Fri 19 December 2025 686.30 (-1.7%) 688.50 645.00 - 701.10 0.1388 times
Fri 12 December 2025 698.20 (5.44%) 662.15 632.10 - 705.00 0.444 times
Fri 05 December 2025 662.15 (0%) 785.00 658.20 - 787.20 3.3344 times
Sat 27 December 2025 (0%) - 0 times

 weekly chart SudeepPharma

Monthly price and charts SudeepPharma

Strong monthly Stock price targets for SudeepPharma 544619 are 538.53 and 704.73

Monthly Target 1510.62
Monthly Target 2566.43
Monthly Target 3676.81666666667
Monthly Target 4732.63
Monthly Target 5843.02

Monthly price and volumes Sudeep Pharma

Date Closing Open Range Volume
Fri 26 December 2025 622.25 (0%) 785.00 621.00 - 787.20 1 times
Sat 27 December 2025 (0%) - 0 times

 monthly chart SudeepPharma

Yearly price and charts SudeepPharma

Strong yearly Stock price targets for SudeepPharma 544619 are 538.53 and 704.73

Yearly Target 1510.62
Yearly Target 2566.43
Yearly Target 3676.81666666667
Yearly Target 4732.63
Yearly Target 5843.02

Yearly price and volumes Sudeep Pharma

Date Closing Open Range Volume
Fri 26 December 2025 622.25 (0%) 785.00 621.00 - 787.20 1 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of SudeepPharma

Tomorrow's movement Prediction of Sudeep Pharma 544619 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 659.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sudeep Pharma 544619 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sudeep Pharma 544619 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 637.6

Tomorrow's movement Prediction of Sudeep Pharma 544619 is strongly bearish. It has broken a strong support of 667 and is expected to move down further.

Munafa value: 20 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SudeepPharma (544619) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SudeepPharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SudeepPharma in short term and the buy signal is strong.

SudeepPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SudeepPharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SudeepPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 669.07 and SudeepPharma 544619 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SudeepPharma 544619 stock. Volume based technical analysis of SudeepPharma 544619 stock is negative.

SudeepPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sudeep Pharma 544619

DMA (daily moving average) of Sudeep Pharma 544619

DMA period DMA value
5 day DMA 650.7
12 day DMA 664.46
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sudeep Pharma 544619

EMA period EMA current EMA prev EMA prev2
5 day EMA643.1653.52664.13
12 day EMA659.28666.01672.14
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sudeep Pharma 544619

SMA period SMA current SMA prev SMA prev2
5 day SMA650.7660.84666.44
12 day SMA664.46668.48670.03
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: SudeepPharma 544619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SudeepPharma 544619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top