BSE Edelweiss Mutual Fund 544618 All indicator, Edelweiss Mutual Fund 544618 indicators All technical analysis, Edelweiss Mutual Fund 544618 indicators All free charts, Edelweiss Mutual Fund 544618 indicators All historical values BSE

Stock 544618 - Share Edelweiss Mutual Fund trades in BSE

Daily Support: 77.19
Daily Resistance: 77.23
5 Day DMA Moving Average is 78.03
20 Day DMA Moving Average is 76.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Apr 2026	0.34%	77.25	77.21	77.25	77.21	0.08 times
Fri 24 Apr 2026	-1.35%	77.28	76.95	77.28	76.87	0.34 times
Thu 23 Apr 2026	-0.64%	78.50	78.00	78.50	77.74	0.38 times
Wed 22 Apr 2026	-1.25%	77.50	78.50	78.63	77.50	45.31 times
Tue 21 Apr 2026	0.94%	80.60	79.49	83.00	79.00	0.14 times
Mon 20 Apr 2026	-0.08%	80.78	78.75	80.78	78.60	16.17 times
Fri 17 Apr 2026	1.05%	78.58	78.81	78.81	78.32	23.88 times
Thu 16 Apr 2026	-0.42%	78.57	77.99	78.57	77.89	156.79 times
Wed 15 Apr 2026	2.1%	78.30	78.32	78.32	78.23	172.16 times
Mon 13 Apr 2026	1.86%	75.90	76.71	76.71	75.83	8 times

Volume is calculated using 10 day average volume

BSE Edelweiss Mutual Fund 544618 All indicator, Edelweiss Mutual Fund 544618 indicators All technical analysis, Edelweiss Mutual Fund 544618 indicators All free charts, Edelweiss Mutual Fund 544618 indicators All historical values BSE

Below are charts of BSE Edelweiss Mutual Fund 544618 All indicator, Edelweiss Mutual Fund 544618 indicators All technical analysis, Edelweiss Mutual Fund 544618 indicators All free charts, Edelweiss Mutual Fund 544618 indicators All historical values BSE

Edelweiss Mutual Fund 544618 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Edelweiss Mutual Fund 544618 ADX is: 12, 39, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Edelweiss Mutual Fund 544618 are:

ADX	+DY	-DY
11.3	38.3	30.5
10.5	38.7	31.3
17.2	40.7	28.7
16.8	42	29.9
28.5	45.9	25.6
18.3	44.4	30.7
6.4	39.2	34.5
5.2	39.9	35.9
7.3	41.5	35.8
1.7	37.1	38.4

ADX charts for Edelweiss Mutual Fund are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Edelweiss Mutual Fund 544618 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Edelweiss Mutual Fund is 76.15

50 day MA of Edelweiss Mutual Fund is 79.12

100 day MA of Edelweiss Mutual Fund is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Edelweiss Mutual Fund 544618 is uptrend

Historical Moving averages values of Edelweiss Mutual Fund 544618 are:

Price	20 day	50 day	100 day
77.21	76.15	79.12
76.95	75.94	79.27
78.00	75.82	79.43
78.50	75.67	79.58
79.49	75.52	79.71

Moving averages charts of $comp $sb are below. First chart to the right hand side

Edelweiss Mutual Fund 544618 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Edelweiss Mutual Fund 544618 is: 63.9 M

Current day volume is 0.078 times compared to averaged volume Edelweiss Mutual Fund has

Historical price to volume measure of Edelweiss Mutual Fund is:

Price	Percent Change	Percent change within day	Volume change
77.21	0.34%	-0.05%	0.078 times
76.95	-1.35%	-0.43%	0.344 times
78.00	-0.64%	-0.64%	0.376 times
78.50	-1.25%	1.29%	45.305 times
79.49	0.94%	-1.38%	0.141 times
78.75	-0.08%	-2.51%	16.166 times
78.81	1.05%	0.29%	23.881 times
77.99	-0.42%	-0.74%	156.792 times
78.32	2.1%	0.03%	172.16 times
76.71	1.86%	1.07%	7.997 times

Price to volume Charts of Edelweiss Mutual Fund 544618 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Edelweiss Mutual Fund 544618 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Edelweiss Mutual Fund 544618 is: 76.15 & deviation is 2.23

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Edelweiss Mutual Fund 544618 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
77.21	76.15	2.23	80.61	71.69
76.95	75.94	2.33	80.59	71.29
78.00	75.82	2.33	80.48	71.16
78.50	75.67	2.28	80.23	71.11
79.49	75.52	2.19	79.89	71.15

Bollinger Bands charts for Edelweiss Mutual Fund 544618 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Edelweiss Mutual Fund 544618 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Edelweiss Mutual Fund 544618

14 day Edelweiss Mutual Fund 544618 RSI is: 50.5

According to RSI indicator, Selling is dominating the stock of Edelweiss Mutual Fund 544618

Historical values of RSI indicator for Edelweiss Mutual Fund are as follows in descending order:

50.5 51.82 52.22 51.44 51.67 52.07 50.34 50.6 49.38 48.05 47 48.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Edelweiss Mutual Fund 544618 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Edelweiss Mutual Fund 544618

12,26,9 day Edelweiss Mutual Fund 544618 MACD is: 77.4, 77.52, -0.11999999999999

According to MACD indicator, Prices of Edelweiss Mutual Fund 544618 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Edelweiss Mutual Fund 544618 are:

77.4, 77.52, -0.11999999999999
77.44, 77.54, -0.10000000000001
77.53, 77.59, -0.060000000000002
77.45, 77.56, -0.11
77.26, 77.48, -0.22
76.86, 77.32, -0.45999999999999
76.52, 77.21, -0.69
76.1, 77.08, -0.98
75.76, 77.01, -1.25
75.29, 76.91, -1.62

MACD charts of Edelweiss Mutual Fund 544618 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Edelweiss Mutual Fund 544618 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Edelweiss Mutual Fund 544618 CCI is: -3

According to CCI indicator, Edelweiss Mutual Fund 544618 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Edelweiss Mutual Fund

Historical CCI values of Edelweiss Mutual Fund 544618 are:

-3 -12 36 42 148 96 62 39 46 -40

CCI charts of Edelweiss Mutual Fund 544618 are below. Second charts towards left.

Edelweiss Mutual Fund 544618 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Edelweiss Mutual Fund 544618 Stochastics is: 47

According to Stochastics indicator, Selling is coming in Edelweiss Mutual Fund

Edelweiss Mutual Fund 544618 is neither over-bought, nor over-sold

Historical Stochastics values of Edelweiss Mutual Fund 544618 are:

47 47 47 47 47 47 47 47 47 47

Edelweiss Mutual Fund 544618 Stochastics charts are below. Third charts to the left, at the bottom