EdelweissMutual 544618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss Mutual 544618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544618
- 544618 Experts view
- Tomorrow's Movement 544618
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544618 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelweissMutual
Strong intraday Stock price targets for EdelweissMutual are 80.17 and 81
| Intraday Target 1 | 79.47 |
| Intraday Target 2 | 80.03 |
| Intraday Target 3 | 80.303333333333 |
| Intraday Target 4 | 80.86 |
| Intraday Target 5 | 81.13 |
Daily price and volume Edelweiss Mutual
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 80.58 (-2.59%) | 80.18 | 79.75 - 80.58 | 2.8509 times | Tue 24 February 2026 | 82.72 (-0.76%) | 83.44 | 82.72 - 83.44 | 2.2368 times | Mon 23 February 2026 | 83.35 (-0.9%) | 83.46 | 83.27 - 83.56 | 1.0088 times | Fri 20 February 2026 | 84.11 (1.62%) | 83.03 | 83.03 - 84.11 | 0.1316 times | Thu 19 February 2026 | 82.77 (-0.62%) | 83.42 | 82.77 - 83.42 | 0.943 times | Mon 16 February 2026 | 83.29 (0.05%) | 83.12 | 83.01 - 83.29 | 0.1535 times | Fri 13 February 2026 | 83.25 (-0.89%) | 82.49 | 82.49 - 84.15 | 1.1404 times | Thu 12 February 2026 | 84.00 (-0.36%) | 84.00 | 84.00 - 84.00 | 1.3158 times | Wed 11 February 2026 | 84.30 (-0.32%) | 83.03 | 83.03 - 84.41 | 0.1316 times | Tue 10 February 2026 | 84.57 (1.46%) | 84.52 | 84.52 - 84.60 | 0.0877 times | Fri 06 February 2026 | 83.35 (1.14%) | 83.61 | 83.35 - 83.61 | 0.943 times |
Weekly price and charts EdelweissMutual
Strong weekly Stock price targets for EdelweissMutual 544618 are 80.17 and 81
| Weekly Target 1 | 79.47 |
| Weekly Target 2 | 80.03 |
| Weekly Target 3 | 80.303333333333 |
| Weekly Target 4 | 80.86 |
| Weekly Target 5 | 81.13 |
Weekly price and volumes for Edelweiss Mutual
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 80.58 (-2.59%) | 80.18 | 79.75 - 80.58 | 0.0839 times | Tue 24 February 2026 | 82.72 (-1.65%) | 83.46 | 82.72 - 83.56 | 0.0955 times | Fri 20 February 2026 | 84.11 (1.03%) | 83.12 | 82.77 - 84.11 | 0.0361 times | Fri 13 February 2026 | 83.25 (-0.12%) | 84.52 | 82.49 - 84.60 | 0.0787 times | Fri 06 February 2026 | 83.35 (1.3%) | 83.29 | 80.46 - 84.15 | 0.874 times | Wed 28 January 2026 | 82.28 (-0.18%) | 81.62 | 81.15 - 82.28 | 3.2929 times | Fri 23 January 2026 | 82.43 (-2.09%) | 83.29 | 81.99 - 83.29 | 5.2719 times | Fri 16 January 2026 | 84.19 (-1.16%) | 84.19 | 84.19 - 84.19 | 0.0006 times | Fri 26 December 2025 | 85.18 (-0.02%) | 84.60 | 84.60 - 85.28 | 0.04 times | Fri 12 December 2025 | 85.20 (-1.51%) | 86.01 | 84.98 - 86.01 | 0.2264 times | Tue 02 December 2025 | 86.51 (0%) | 88.22 | 84.47 - 88.22 | 0.1277 times |
Monthly price and charts EdelweissMutual
Strong monthly Stock price targets for EdelweissMutual 544618 are 80.17 and 81
| Monthly Target 1 | 79.47 |
| Monthly Target 2 | 80.03 |
| Monthly Target 3 | 80.303333333333 |
| Monthly Target 4 | 80.86 |
| Monthly Target 5 | 81.13 |
Monthly price and volumes Edelweiss Mutual
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 80.58 (-2.59%) | 80.18 | 79.75 - 80.58 | 0.0413 times | Tue 24 February 2026 | 82.72 (0.53%) | 83.29 | 80.46 - 84.60 | 0.5344 times | Wed 28 January 2026 | 82.28 (-3.4%) | 84.19 | 81.15 - 84.19 | 4.2212 times | Fri 26 December 2025 | 85.18 (-1.51%) | 88.22 | 84.47 - 88.22 | 0.1942 times | Fri 28 November 2025 | 86.49 (0%) | 87.00 | 86.49 - 87.07 | 0.0089 times | Tue 03 March 2026 | (0%) | - | 0 times |
Yearly price and charts EdelweissMutual
Strong yearly Stock price targets for EdelweissMutual 544618 are 77.74 and 82.59
| Yearly Target 1 | 76.79 |
| Yearly Target 2 | 78.69 |
| Yearly Target 3 | 81.643333333333 |
| Yearly Target 4 | 83.54 |
| Yearly Target 5 | 86.49 |
Yearly price and volumes Edelweiss Mutual
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 80.58 (-5.4%) | 84.19 | 79.75 - 84.60 | 1.9187 times | Fri 26 December 2025 | 85.18 (0%) | 87.00 | 84.47 - 88.22 | 0.0813 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelweissMutual
Tomorrow's movement Prediction of Edelweiss Mutual 544618 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelweiss Mutual 544618 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edelweiss Mutual 544618 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Edelweiss Mutual 544618 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.3
Tomorrow's movement Prediction of Edelweiss Mutual 544618 looks bearish. It has broken an important support level of 82 with high volumes
Munafa value: 25 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 81, while middle bands are at 82 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EdelweissMutual (544618) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EdelweissMutual stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EdelweissMutual in short term but the sell signal is initial and weak.
EdelweissMutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelweissMutual in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelweissMutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.47 and EdelweissMutual 544618 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelweissMutual 544618 stock. Volume based technical analysis of EdelweissMutual 544618 stock is negative.
EdelweissMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelweiss Mutual 544618
DMA (daily moving average) of Edelweiss Mutual 544618
| DMA period | DMA value |
| 5 day DMA | 82.71 |
| 12 day DMA | 83.23 |
| 20 day DMA | 82.88 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Edelweiss Mutual 544618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.33 | 83.21 | 83.46 |
| 12 day EMA | 82.9 | 83.32 | 83.43 |
| 20 day EMA | 83.4 | 83.7 | 83.8 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Edelweiss Mutual 544618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.71 | 83.25 | 83.35 |
| 12 day SMA | 83.23 | 83.22 | 83.18 |
| 20 day SMA | 82.88 | 83.11 | 83.21 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


