Munafa Stock Market Course + Intraday & FNO calls 
EdelweissMutual 544618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss Mutual 544618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544618
- 544618 Experts view
- Tomorrow's Movement 544618
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544618 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelweissMutual
Strong intraday Stock price targets for EdelweissMutual are 77.89 and 77.99
| Intraday Target 1 | 77.87 |
| Intraday Target 2 | 77.91 |
| Intraday Target 3 | 77.973333333333 |
| Intraday Target 4 | 78.01 |
| Intraday Target 5 | 78.07 |
Daily price and volume Edelweiss Mutual
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 77.94 (0.36%) | 78.04 | 77.94 - 78.04 | 0.0115 times | Wed 19 August 2026 | 77.66 (-0.28%) | 79.44 | 77.66 - 79.44 | 0.05 times | Mon 17 August 2026 | 77.88 (-1.12%) | 76.79 | 76.79 - 78.46 | 0.2578 times | Fri 14 August 2026 | 78.76 (0.14%) | 79.38 | 78.43 - 79.38 | 7.9415 times | Thu 13 August 2026 | 78.65 (0.7%) | 78.38 | 78.38 - 78.75 | 0.3925 times | Wed 12 August 2026 | 78.10 (-1.05%) | 77.92 | 77.92 - 78.10 | 0.0115 times | Tue 11 August 2026 | 78.93 (-1.44%) | 79.19 | 78.93 - 79.19 | 0.0962 times | Mon 10 August 2026 | 80.08 (0.82%) | 77.44 | 77.44 - 80.64 | 0.7849 times | Fri 07 August 2026 | 79.43 (0.16%) | 79.56 | 79.00 - 79.56 | 0.2424 times | Thu 06 August 2026 | 79.30 (-0.08%) | 79.30 | 79.30 - 79.30 | 0.2116 times | Wed 05 August 2026 | 79.36 (0.83%) | 80.43 | 79.36 - 80.43 | 0.0192 times |
Weekly price and charts EdelweissMutual
Strong weekly Stock price targets for EdelweissMutual 544618 are 77.37 and 80.02
| Weekly Target 1 | 75.41 |
| Weekly Target 2 | 76.67 |
| Weekly Target 3 | 78.056666666667 |
| Weekly Target 4 | 79.32 |
| Weekly Target 5 | 80.71 |
Weekly price and volumes for Edelweiss Mutual
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 77.94 (-1.04%) | 76.79 | 76.79 - 79.44 | 0.0298 times | Fri 14 August 2026 | 78.76 (-0.84%) | 77.44 | 77.44 - 80.64 | 0.8605 times | Fri 07 August 2026 | 79.43 (0.72%) | 79.48 | 77.66 - 80.43 | 0.464 times | Fri 31 July 2026 | 78.86 (3.37%) | 78.25 | 76.30 - 79.24 | 0.478 times | Fri 24 July 2026 | 76.29 (-2.68%) | 76.80 | 76.29 - 78.31 | 0.0624 times | Fri 17 July 2026 | 78.39 (0.32%) | 80.09 | 76.96 - 80.09 | 0.0524 times | Fri 10 July 2026 | 78.14 (0.06%) | 78.69 | 76.04 - 80.57 | 1.4457 times | Fri 03 July 2026 | 78.09 (-0.17%) | 79.50 | 77.11 - 79.90 | 0.0879 times | Thu 25 June 2026 | 78.22 (1.11%) | 77.36 | 76.59 - 78.22 | 0.4094 times | Fri 19 June 2026 | 77.36 (2.56%) | 78.82 | 76.27 - 88.00 | 6.1099 times | Fri 12 June 2026 | 75.43 (1.92%) | 74.02 | 72.90 - 75.43 | 0.0481 times |
Monthly price and charts EdelweissMutual
Strong monthly Stock price targets for EdelweissMutual 544618 are 75.44 and 79.29
| Monthly Target 1 | 74.61 |
| Monthly Target 2 | 76.27 |
| Monthly Target 3 | 78.456666666667 |
| Monthly Target 4 | 80.12 |
| Monthly Target 5 | 82.31 |
Monthly price and volumes Edelweiss Mutual
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 77.94 (-1.17%) | 79.48 | 76.79 - 80.64 | 0.4332 times | Fri 31 July 2026 | 78.86 (2.03%) | 77.44 | 76.04 - 80.57 | 0.6699 times | Mon 29 June 2026 | 77.29 (1.43%) | 75.12 | 72.90 - 88.00 | 2.7582 times | Wed 27 May 2026 | 76.20 (-1.55%) | 77.86 | 74.39 - 77.86 | 0.9601 times | Thu 30 April 2026 | 77.40 (7.19%) | 73.87 | 72.07 - 83.00 | 3.2274 times | Mon 30 March 2026 | 72.21 (-12.71%) | 80.18 | 72.20 - 81.00 | 0.1606 times | Tue 24 February 2026 | 82.72 (0.53%) | 83.29 | 80.46 - 84.60 | 0.193 times | Wed 28 January 2026 | 82.28 (-3.4%) | 84.19 | 81.15 - 84.19 | 1.5243 times | Fri 26 December 2025 | 85.18 (-1.51%) | 88.22 | 84.47 - 88.22 | 0.0701 times | Fri 28 November 2025 | 86.49 (0%) | 87.00 | 86.49 - 87.07 | 0.0032 times | Sat 22 August 2026 | (0%) | - | 0 times |
Yearly price and charts EdelweissMutual
Strong yearly Stock price targets for EdelweissMutual 544618 are 67.04 and 82.97
| Yearly Target 1 | 63.41 |
| Yearly Target 2 | 70.67 |
| Yearly Target 3 | 79.336666666667 |
| Yearly Target 4 | 86.6 |
| Yearly Target 5 | 95.27 |
Yearly price and volumes Edelweiss Mutual
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 77.94 (-8.5%) | 84.19 | 72.07 - 88.00 | 1.9853 times | Fri 26 December 2025 | 85.18 (0%) | 87.00 | 84.47 - 88.22 | 0.0147 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelweissMutual
Tomorrow's movement Prediction of Edelweiss Mutual 544618 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 78.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelweiss Mutual 544618 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edelweiss Mutual 544618 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.1
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EdelweissMutual (544618) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EdelweissMutual stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EdelweissMutual in short term but the sell signal is initial and weak.
EdelweissMutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EdelweissMutual in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelweissMutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.86 and EdelweissMutual 544618 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelweissMutual 544618 stock. Volume based technical analysis of EdelweissMutual 544618 stock is negative.
EdelweissMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelweiss Mutual 544618
DMA (daily moving average) of Edelweiss Mutual 544618
| DMA period | DMA value |
| 5 day DMA | 78.18 |
| 12 day DMA | 78.73 |
| 20 day DMA | 78.37 |
| 35 day DMA | 78.16 |
| 50 day DMA | 77.47 |
| 100 day DMA | 77.07 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Edelweiss Mutual 544618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.12 | 78.21 | 78.49 |
| 12 day EMA | 78.38 | 78.46 | 78.61 |
| 20 day EMA | 78.32 | 78.36 | 78.43 |
| 35 day EMA | 77.91 | 77.91 | 77.93 |
| 50 day EMA | 77.41 | 77.39 | 77.38 |
SMA (simple moving average) of Edelweiss Mutual 544618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.18 | 78.21 | 78.46 |
| 12 day SMA | 78.73 | 78.83 | 78.93 |
| 20 day SMA | 78.37 | 78.38 | 78.41 |
| 35 day SMA | 78.16 | 78.15 | 78.12 |
| 50 day SMA | 77.47 | 77.44 | 77.41 |
| 100 day SMA | 77.07 | 77.13 | 77.19 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: EdelweissMutual 544618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
