Munafa Stock Market Course + Intraday & FNO calls 
EdelweissMutual 544618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss Mutual 544618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544618
- 544618 Experts view
- Tomorrow's Movement 544618
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544618 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelweissMutual
Strong intraday Stock price targets for EdelweissMutual are 76.35 and 77.95
| Intraday Target 1 | 76.08 |
| Intraday Target 2 | 76.62 |
| Intraday Target 3 | 77.683333333333 |
| Intraday Target 4 | 78.22 |
| Intraday Target 5 | 79.28 |
Daily price and volume Edelweiss Mutual
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 77.15 (-0.08%) | 78.75 | 77.15 - 78.75 | 0.0484 times | Mon 27 April 2026 | 77.21 (0.34%) | 77.25 | 77.21 - 77.25 | 0.0019 times | Fri 24 April 2026 | 76.95 (-1.35%) | 77.28 | 76.87 - 77.28 | 0.0083 times | Thu 23 April 2026 | 78.00 (-0.64%) | 78.50 | 77.74 - 78.50 | 0.009 times | Wed 22 April 2026 | 78.50 (-1.25%) | 77.50 | 77.50 - 78.63 | 1.0858 times | Tue 21 April 2026 | 79.49 (0.94%) | 80.60 | 79.00 - 83.00 | 0.0034 times | Mon 20 April 2026 | 78.75 (-0.08%) | 80.78 | 78.60 - 80.78 | 0.3874 times | Fri 17 April 2026 | 78.81 (1.05%) | 78.58 | 78.32 - 78.81 | 0.5723 times | Thu 16 April 2026 | 77.99 (-0.42%) | 78.57 | 77.89 - 78.57 | 3.7576 times | Wed 15 April 2026 | 78.32 (2.1%) | 78.30 | 78.23 - 78.32 | 4.1259 times | Mon 13 April 2026 | 76.71 (1.86%) | 75.90 | 75.83 - 76.71 | 0.1917 times |
Weekly price and charts EdelweissMutual
Strong weekly Stock price targets for EdelweissMutual 544618 are 76.35 and 77.95
| Weekly Target 1 | 76.08 |
| Weekly Target 2 | 76.62 |
| Weekly Target 3 | 77.683333333333 |
| Weekly Target 4 | 78.22 |
| Weekly Target 5 | 79.28 |
Weekly price and volumes for Edelweiss Mutual
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 77.15 (0.26%) | 77.25 | 77.15 - 78.75 | 0.0453 times | Fri 24 April 2026 | 76.95 (-2.36%) | 80.78 | 76.87 - 83.00 | 1.3462 times | Fri 17 April 2026 | 78.81 (4.65%) | 75.90 | 75.83 - 78.81 | 7.7929 times | Fri 10 April 2026 | 75.31 (4.5%) | 73.51 | 73.16 - 77.79 | 0.2335 times | Thu 02 April 2026 | 72.07 (-3.09%) | 72.88 | 72.07 - 73.87 | 0.1379 times | Fri 27 March 2026 | 74.37 (-0.44%) | 75.80 | 72.86 - 76.81 | 0.0794 times | Fri 20 March 2026 | 74.70 (-0.98%) | 74.95 | 74.70 - 74.97 | 0.0223 times | Fri 13 March 2026 | 75.44 (-4.54%) | 81.00 | 75.16 - 81.00 | 0.1994 times | Thu 05 March 2026 | 79.03 (-4.46%) | 80.18 | 79.03 - 80.58 | 0.0929 times | Tue 24 February 2026 | 82.72 (-1.65%) | 83.46 | 82.72 - 83.56 | 0.05 times | Fri 20 February 2026 | 84.11 (1.03%) | 83.12 | 82.77 - 84.11 | 0.0189 times |
Monthly price and charts EdelweissMutual
Strong monthly Stock price targets for EdelweissMutual 544618 are 74.61 and 85.54
| Monthly Target 1 | 66.48 |
| Monthly Target 2 | 71.81 |
| Monthly Target 3 | 77.406666666667 |
| Monthly Target 4 | 82.74 |
| Monthly Target 5 | 88.34 |
Monthly price and volumes Edelweiss Mutual
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 77.15 (6.84%) | 73.87 | 72.07 - 83.00 | 3.7355 times | Mon 30 March 2026 | 72.21 (-12.71%) | 80.18 | 72.20 - 81.00 | 0.1864 times | Tue 24 February 2026 | 82.72 (0.53%) | 83.29 | 80.46 - 84.60 | 0.2239 times | Wed 28 January 2026 | 82.28 (-3.4%) | 84.19 | 81.15 - 84.19 | 1.769 times | Fri 26 December 2025 | 85.18 (-1.51%) | 88.22 | 84.47 - 88.22 | 0.0814 times | Fri 28 November 2025 | 86.49 (0%) | 87.00 | 86.49 - 87.07 | 0.0037 times | Tue 28 April 2026 | (0%) | - | 0 times |
Yearly price and charts EdelweissMutual
Strong yearly Stock price targets for EdelweissMutual 544618 are 68.35 and 80.88
| Yearly Target 1 | 65.41 |
| Yearly Target 2 | 71.28 |
| Yearly Target 3 | 77.94 |
| Yearly Target 4 | 83.81 |
| Yearly Target 5 | 90.47 |
Yearly price and volumes Edelweiss Mutual
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 77.15 (-9.43%) | 84.19 | 72.07 - 84.60 | 1.9716 times | Fri 26 December 2025 | 85.18 (0%) | 87.00 | 84.47 - 88.22 | 0.0284 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelweissMutual
Tomorrow's movement Prediction of Edelweiss Mutual 544618 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 77.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelweiss Mutual 544618 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edelweiss Mutual 544618 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 72, while middle bands are at 75 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EdelweissMutual (544618) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EdelweissMutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EdelweissMutual in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelweissMutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EdelweissMutual in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelweissMutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.25 and EdelweissMutual 544618 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EdelweissMutual 544618 stock. Volume based technical analysis of EdelweissMutual 544618 stock is negative.
EdelweissMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelweiss Mutual 544618
DMA (daily moving average) of Edelweiss Mutual 544618
| DMA period | DMA value |
| 5 day DMA | 77.56 |
| 12 day DMA | 77.77 |
| 20 day DMA | 76.29 |
| 35 day DMA | 77.26 |
| 50 day DMA | 78.96 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Edelweiss Mutual 544618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.48 | 77.65 | 77.87 |
| 12 day EMA | 77.36 | 77.4 | 77.44 |
| 20 day EMA | 77.29 | 77.3 | 77.31 |
| 35 day EMA | 78.25 | 78.31 | 78.37 |
| 50 day EMA | 79.31 | 79.4 | 79.49 |
SMA (simple moving average) of Edelweiss Mutual 544618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.56 | 78.03 | 78.34 |
| 12 day SMA | 77.77 | 77.74 | 77.49 |
| 20 day SMA | 76.29 | 76.15 | 75.94 |
| 35 day SMA | 77.26 | 77.43 | 77.6 |
| 50 day SMA | 78.96 | 79.12 | 79.27 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: EdelweissMutual 544618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
