Munafa Stock Market Course + Intraday & FNO calls 
EdelweissMutual 544618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss Mutual 544618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544618
- 544618 Experts view
- Tomorrow's Movement 544618
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544618 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelweissMutual
Strong intraday Stock price targets for EdelweissMutual are 73.66 and 74.65
| Intraday Target 1 | 72.83 |
| Intraday Target 2 | 73.49 |
| Intraday Target 3 | 73.82 |
| Intraday Target 4 | 74.48 |
| Intraday Target 5 | 74.81 |
Daily price and volume Edelweiss Mutual
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 74.15 (2.89%) | 73.51 | 73.16 - 74.15 | 0.5718 times | Thu 02 April 2026 | 72.07 (-1.96%) | 72.50 | 72.07 - 72.50 | 1.9415 times | Wed 01 April 2026 | 73.51 (1.8%) | 73.87 | 73.51 - 73.87 | 0.3856 times | Mon 30 March 2026 | 72.21 (-2.9%) | 72.88 | 72.20 - 72.88 | 3.0984 times | Fri 27 March 2026 | 74.37 (-1.24%) | 76.81 | 74.37 - 76.81 | 0.1197 times | Wed 25 March 2026 | 75.30 (1.22%) | 75.30 | 75.30 - 75.30 | 1.3298 times | Tue 24 March 2026 | 74.39 (2.07%) | 74.39 | 74.39 - 74.39 | 0.0665 times | Mon 23 March 2026 | 72.88 (-2.44%) | 75.80 | 72.86 - 76.19 | 1.609 times | Fri 20 March 2026 | 74.70 (-0.33%) | 74.97 | 74.70 - 74.97 | 0.8511 times | Thu 19 March 2026 | 74.95 (-0.65%) | 74.95 | 74.95 - 74.95 | 0.0266 times | Fri 13 March 2026 | 75.44 (-2.08%) | 75.79 | 75.16 - 75.83 | 0.8245 times |
Weekly price and charts EdelweissMutual
Strong weekly Stock price targets for EdelweissMutual 544618 are 73.66 and 74.65
| Weekly Target 1 | 72.83 |
| Weekly Target 2 | 73.49 |
| Weekly Target 3 | 73.82 |
| Weekly Target 4 | 74.48 |
| Weekly Target 5 | 74.81 |
Weekly price and volumes for Edelweiss Mutual
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 74.15 (2.89%) | 73.51 | 73.16 - 74.15 | 0.1304 times | Thu 02 April 2026 | 72.07 (-3.09%) | 72.88 | 72.07 - 73.87 | 1.2371 times | Fri 27 March 2026 | 74.37 (-0.44%) | 75.80 | 72.86 - 76.81 | 0.7126 times | Fri 20 March 2026 | 74.70 (-0.98%) | 74.95 | 74.70 - 74.97 | 0.2001 times | Fri 13 March 2026 | 75.44 (-4.54%) | 81.00 | 75.16 - 81.00 | 1.789 times | Thu 05 March 2026 | 79.03 (-4.46%) | 80.18 | 79.03 - 80.58 | 0.8338 times | Tue 24 February 2026 | 82.72 (-1.65%) | 83.46 | 82.72 - 83.56 | 0.4488 times | Fri 20 February 2026 | 84.11 (1.03%) | 83.12 | 82.77 - 84.11 | 0.1698 times | Fri 13 February 2026 | 83.25 (-0.12%) | 84.52 | 82.49 - 84.60 | 0.3699 times | Fri 06 February 2026 | 83.35 (1.3%) | 83.29 | 80.46 - 84.15 | 4.1086 times | Wed 28 January 2026 | 82.28 (-0.18%) | 81.62 | 81.15 - 82.28 | 15.4791 times |
Monthly price and charts EdelweissMutual
Strong monthly Stock price targets for EdelweissMutual 544618 are 73.11 and 75.19
| Monthly Target 1 | 71.38 |
| Monthly Target 2 | 72.76 |
| Monthly Target 3 | 73.456666666667 |
| Monthly Target 4 | 74.84 |
| Monthly Target 5 | 75.54 |
Monthly price and volumes Edelweiss Mutual
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 74.15 (2.69%) | 73.87 | 72.07 - 74.15 | 0.076 times | Mon 30 March 2026 | 72.21 (-12.71%) | 80.18 | 72.20 - 81.00 | 0.4876 times | Tue 24 February 2026 | 82.72 (0.53%) | 83.29 | 80.46 - 84.60 | 0.5859 times | Wed 28 January 2026 | 82.28 (-3.4%) | 84.19 | 81.15 - 84.19 | 4.6279 times | Fri 26 December 2025 | 85.18 (-1.51%) | 88.22 | 84.47 - 88.22 | 0.2129 times | Fri 28 November 2025 | 86.49 (0%) | 87.00 | 86.49 - 87.07 | 0.0098 times | Mon 06 April 2026 | (0%) | - | 0 times |
Yearly price and charts EdelweissMutual
Strong yearly Stock price targets for EdelweissMutual 544618 are 66.85 and 79.38
| Yearly Target 1 | 64.41 |
| Yearly Target 2 | 69.28 |
| Yearly Target 3 | 76.94 |
| Yearly Target 4 | 81.81 |
| Yearly Target 5 | 89.47 |
Yearly price and volumes Edelweiss Mutual
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 74.15 (-12.95%) | 84.19 | 72.07 - 84.60 | 1.9258 times | Fri 26 December 2025 | 85.18 (0%) | 87.00 | 84.47 - 88.22 | 0.0742 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelweissMutual
Tomorrow's movement Prediction of Edelweiss Mutual 544618 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelweiss Mutual 544618 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edelweiss Mutual 544618 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.97
Munafa value: 40 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 70, while middle bands are at 74 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EdelweissMutual (544618) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdelweissMutual stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EdelweissMutual in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelweissMutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EdelweissMutual in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdelweissMutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.12 and EdelweissMutual 544618 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EdelweissMutual 544618 stock. Volume based technical analysis of EdelweissMutual 544618 stock is negative.
EdelweissMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelweiss Mutual 544618
DMA (daily moving average) of Edelweiss Mutual 544618
| DMA period | DMA value |
| 5 day DMA | 73.26 |
| 12 day DMA | 74.25 |
| 20 day DMA | 76.85 |
| 35 day DMA | 79.42 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Edelweiss Mutual 544618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.52 | 73.2 | 73.77 |
| 12 day EMA | 74.73 | 74.84 | 75.34 |
| 20 day EMA | 76.32 | 76.55 | 77.02 |
| 35 day EMA | 78.75 | 79.02 | 79.43 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Edelweiss Mutual 544618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.26 | 73.49 | 73.96 |
| 12 day SMA | 74.25 | 74.61 | 75.04 |
| 20 day SMA | 76.85 | 77.28 | 77.84 |
| 35 day SMA | 79.42 | 79.71 | 80.08 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: EdelweissMutual 544618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
