ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544618 Historical charts - Edelweiss Mutual Fund

Historical charts for Stock 544618 - Share Edelweiss Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 73.83
  • 12Day Average: 75.5
  • 20Day Average: 78.33

544618 Indicators & signals

Indicator MACD (12,26,9)

75.67, 78.36, -2.27
Indicator MACD is in negative zone

Indicator ADX (14)

55.1, 14.57, 50.33
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 544618 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Mar 2026 72.21 72.20 to 72.88 -2.9% 2.62 times
27 Fri Mar 2026 74.37 74.37 to 76.81 -1.24% 0.1 times
25 Wed Mar 2026 75.30 75.30 to 75.30 1.22% 1.12 times
24 Tue Mar 2026 74.39 74.39 to 74.39 2.07% 0.06 times
23 Mon Mar 2026 72.88 72.86 to 76.19 -2.44% 1.36 times
20 Fri Mar 2026 74.70 74.70 to 74.97 -0.33% 0.72 times
19 Thu Mar 2026 74.95 74.95 to 74.95 -0.65% 0.02 times
13 Fri Mar 2026 75.44 75.16 to 75.83 -2.08% 0.7 times
11 Wed Mar 2026 77.04 77.00 to 78.69 -1.8% 0.18 times
10 Tue Mar 2026 78.45 78.40 to 78.56 1.62% 0.07 times
09 Mon Mar 2026 77.20 77.20 to 81.00 -2.32% 5.68 times
05 Thu Mar 2026 79.03 79.03 to 79.79 -1.92% 0.51 times

Technical analysis forecast for 544618 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544618 544618 at this time. Stock is falling and might fall more.

It appears as if 544618 544618 gave a large move recently.

Stock of 544618 (544618) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544618 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544618 stays below 73.5, but if it comes above 73.5, then a intra day buy could be more profitable.
If you take a sell trade below 73.5, then use 73.5 as stoploss and 68.9 as target. However if you take a buy trade in 544618, then use 73.5 as stoploss and 77.39 as target.

Tomorrow's movement Prediction of 544618 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 544618 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544618 looks bearish. It has broken an important support level of 74 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544618 Historical charts - Share Edelweiss Mutual Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544618 Historical charts - Share Edelweiss Mutual Fund

 

Back to top