ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544618 Historical charts - Edelweiss Mutual Fund

Historical charts for Stock 544618 - Share Edelweiss Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 78.05
  • 12Day Average: 77.92
  • 20Day Average: 77.76
  • 50Day Average: 76.68
  • 100Day Average: 78.06

544618 Indicators & signals

Indicator MACD (12,26,9)

77.87, 77.42, 0.43
Indicator MACD is in positive zone

Indicator ADX (14)

24.44, 35.67, 21.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544618 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 78.10 76.80 to 78.31 -0.37% 0.31 times
17 Fri Jul 2026 78.39 78.39 to 78.39 0.46% 0 times
16 Thu Jul 2026 78.03 77.67 to 78.03 0.04% 0.08 times
15 Wed Jul 2026 78.00 78.00 to 78.00 0.37% 0 times
14 Tue Jul 2026 77.71 77.71 to 79.95 -0.37% 0.02 times
13 Mon Jul 2026 78.00 76.96 to 80.09 -0.18% 0.23 times
10 Fri Jul 2026 78.14 77.61 to 78.50 1.53% 0.61 times
09 Thu Jul 2026 76.96 76.04 to 79.00 -0.19% 7.92 times
08 Wed Jul 2026 77.11 76.62 to 80.57 -1.86% 0.62 times
07 Tue Jul 2026 78.57 78.57 to 79.00 0.61% 0.25 times
03 Fri Jul 2026 78.09 77.96 to 79.90 0.17% 0.26 times
02 Thu Jul 2026 77.96 77.41 to 77.96 0.5% 0.04 times

Technical analysis forecast of 544618 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544618 544618 at this time. Stock is rising and might rise more.

It appears as if 544618 544618 gave a large move recently.

Stock of 544618 (544618) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Tomorrow's movement Prediction of 544618 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544618 Historical charts - Share Edelweiss Mutual Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544618 Historical charts - Share Edelweiss Mutual Fund

 

Back to top