ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544618 Historical charts - Edelweiss Mutual Fund

Historical charts for Stock 544618 - Share Edelweiss Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 82.71
  • 12Day Average: 83.23
  • 20Day Average: 82.88

544618 Indicators & signals

Recent prices of 544618 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 80.58 79.75 to 80.58 -2.59% 3.52 times
24 Tue Feb 2026 82.72 82.72 to 83.44 -0.76% 2.76 times
23 Mon Feb 2026 83.35 83.27 to 83.56 -0.9% 1.25 times
20 Fri Feb 2026 84.11 83.03 to 84.11 1.62% 0.16 times
19 Thu Feb 2026 82.77 82.77 to 83.42 -0.62% 1.17 times
16 Mon Feb 2026 83.29 83.01 to 83.29 0.05% 0.19 times
13 Fri Feb 2026 83.25 82.49 to 84.15 -0.89% 1.41 times
12 Thu Feb 2026 84.00 84.00 to 84.00 -0.36% 1.63 times
11 Wed Feb 2026 84.30 83.03 to 84.41 -0.32% 0.16 times
10 Tue Feb 2026 84.57 84.52 to 84.60 1.46% 0.11 times
06 Fri Feb 2026 83.35 83.35 to 83.61 1.14% 1.17 times
05 Thu Feb 2026 82.41 82.39 to 84.15 2.42% 33.77 times

Technical analysis forecast for 544618 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544618 544618 at this time. Stock is falling and might fall more.

It appears as if 544618 544618 gave a large move recently.

Stock of 544618 (544618) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 544618 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 81, for a target of 82.3 or 83.4

Tomorrow's movement Prediction of 544618 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544618 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.3

Tomorrow's movement Prediction of 544618 looks bearish. It has broken an important support level of 82 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544618 Historical charts - Share Edelweiss Mutual Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544618 Historical charts - Share Edelweiss Mutual Fund

 

Back to top