BSE Gallard Steel Limited 544616 All indicator, Gallard Steel Limited 544616 indicators All technical analysis, Gallard Steel Limited 544616 indicators All free charts, Gallard Steel Limited 544616 indicators All historical values BSE

Stock 544616 - Share Gallard Steel Limited trades in BSE

Daily Support: 154.7
Daily Resistance: 155.2
5 Day DMA Moving Average is 148.69
20 Day DMA Moving Average is 137.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2026	0.1%	154.55	154.90	155.00	154.50	0.04 times
Wed 15 Apr 2026	6.72%	159.00	154.75	159.00	149.00	0.22 times
Mon 13 Apr 2026	0.83%	142.25	145.00	145.00	135.05	0.09 times
Fri 10 Apr 2026	-0.83%	135.00	143.80	153.95	134.00	0.05 times
Wed 08 Apr 2026	6.62%	161.00	145.00	161.00	145.00	0.08 times
Tue 07 Apr 2026	0.37%	137.00	136.00	137.00	136.00	0.01 times
Mon 06 Apr 2026	-3.21%	139.50	135.50	144.50	135.50	0.03 times
Thu 02 Apr 2026	4.48%	134.00	140.00	140.00	134.00	0.04 times
Wed 01 Apr 2026	5.89%	134.20	134.00	134.20	134.00	0.04 times
Mon 30 Mar 2026	0.56%	123.50	126.55	128.00	116.60	0.2 times

Volume is calculated using 10 day average volume

BSE Gallard Steel Limited 544616 All indicator, Gallard Steel Limited 544616 indicators All technical analysis, Gallard Steel Limited 544616 indicators All free charts, Gallard Steel Limited 544616 indicators All historical values BSE

Below are charts of BSE Gallard Steel Limited 544616 All indicator, Gallard Steel Limited 544616 indicators All technical analysis, Gallard Steel Limited 544616 indicators All free charts, Gallard Steel Limited 544616 indicators All historical values BSE

Gallard Steel Limited 544616 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Gallard Steel Limited 544616 ADX is: 23, 37, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Gallard Steel Limited 544616 are:

ADX	+DY	-DY
22	36	23
22.1	36.2	23.1
7	29.4	25.6
7	31.6	27.5
23	36.7	23
10.6	22.9	28.3
10.5	23.3	28.7
18.8	21.2	30.9
30.5	17.3	32.6
45	13.2	34.7

ADX charts for Gallard Steel Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Gallard Steel Limited 544616 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Gallard Steel Limited is 137.19

50 day MA of Gallard Steel Limited is 149.34

100 day MA of Gallard Steel Limited is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Gallard Steel Limited 544616 is uptrend

Historical Moving averages values of Gallard Steel Limited 544616 are:

Price	20 day	50 day	100 day
154.90	137.19	149.34
154.75	136.54	149.51
145.00	135.76	149.7
143.80	135.71	150.16
145.00	135.52	150.52

Moving averages charts of $comp $sb are below. First chart to the right hand side

Gallard Steel Limited 544616 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gallard Steel Limited 544616 is: 165200 M

Current day volume is 0.042 times compared to averaged volume Gallard Steel Limited has

Historical price to volume measure of Gallard Steel Limited is:

Price	Percent Change	Percent change within day	Volume change
154.90	0.1%	0.23%	0.042 times
154.75	6.72%	-2.67%	0.224 times
145.00	0.83%	1.93%	0.091 times
143.80	-0.83%	6.52%	0.054 times
145.00	6.62%	-9.94%	0.085 times
136.00	0.37%	-0.73%	0.012 times
135.50	-3.21%	-2.87%	0.03 times
140.00	4.48%	4.48%	0.042 times
134.00	5.89%	-0.15%	0.042 times
126.55	0.56%	2.47%	0.2 times

Price to volume Charts of Gallard Steel Limited 544616 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Gallard Steel Limited 544616 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Gallard Steel Limited 544616 is: 137.19 & deviation is 8.59

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Gallard Steel Limited 544616 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
154.90	137.19	8.59	154.37	120.01
154.75	136.54	7.67	151.88	121.2
145.00	135.76	6.48	148.72	122.8
143.80	135.71	6.41	148.53	122.89
145.00	135.52	6.22	147.96	123.08

Bollinger Bands charts for Gallard Steel Limited 544616 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Gallard Steel Limited 544616 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Gallard Steel Limited 544616

14 day Gallard Steel Limited 544616 RSI is: 48.71

According to RSI indicator, Selling is dominating the stock of Gallard Steel Limited 544616

Historical values of RSI indicator for Gallard Steel Limited are as follows in descending order:

48.71 50.5 48.46 49.83 48.43 46.61 48.26 48.06 47.51 46.27 47.83 48.64

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Gallard Steel Limited 544616 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gallard Steel Limited 544616

12,26,9 day Gallard Steel Limited 544616 MACD is: 143.15, 143.13, 0.02000000000001

According to MACD indicator, Prices of Gallard Steel Limited 544616 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Gallard Steel Limited 544616 are:

143.15, 143.13, 0.02000000000001
141.02, 142.19, -1.17
138.52, 141.18, -2.66
137.34, 140.87, -3.53
136.17, 140.64, -4.47
134.57, 140.29, -5.72
134.31, 140.63, -6.32
134.09, 141.04, -6.95
133.01, 141.12, -8.11
132.83, 141.69, -8.86

MACD charts of Gallard Steel Limited 544616 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Gallard Steel Limited 544616 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Gallard Steel Limited 544616 CCI is: 134

According to CCI indicator, Gallard Steel Limited 544616 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Gallard Steel Limited

Historical CCI values of Gallard Steel Limited 544616 are:

134 130 35 52 100 -5 11 8 -22 -99

CCI charts of Gallard Steel Limited 544616 are below. Second charts towards left.

Gallard Steel Limited 544616 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Gallard Steel Limited 544616 Stochastics is: 82

According to Stochastics indicator, Buying is coming in Gallard Steel Limited

Gallard Steel Limited 544616 is closing near its highest highs

Historical Stochastics values of Gallard Steel Limited 544616 are:

82 82 82 82 82 82 82 82 82 82

Gallard Steel Limited 544616 Stochastics charts are below. Third charts to the left, at the bottom