BSE Gallard Steel Limited 544616 All indicator, Gallard Steel Limited 544616 indicators All technical analysis, Gallard Steel Limited 544616 indicators All free charts, Gallard Steel Limited 544616 indicators All historical values BSE

Stock 544616 - Share Gallard Steel Limited trades in BSE

Daily Support: 151.4
Daily Resistance: 151.4
5 Day DMA Moving Average is 149.49
20 Day DMA Moving Average is 154.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Jun 2026	0.07%	151.40	151.40	151.40	151.40	0.01 times
Mon 22 Jun 2026	4.74%	141.20	151.30	154.00	140.00	0.14 times
Fri 19 Jun 2026	-1.1%	148.00	144.45	148.00	143.50	0.06 times
Thu 18 Jun 2026	-5.32%	151.40	146.05	154.00	146.00	0.35 times
Wed 17 Jun 2026	1.82%	151.50	154.25	155.00	150.00	0.05 times
Mon 15 Jun 2026	0.3%	152.25	151.50	152.25	151.00	0.04 times
Fri 12 Jun 2026	-6.18%	152.05	151.05	152.05	146.05	0.1 times
Thu 11 Jun 2026	2.68%	151.15	161.00	161.00	151.15	0.02 times
Tue 09 Jun 2026	4.53%	148.00	156.80	156.80	148.00	0.02 times
Mon 08 Jun 2026	-1.96%	150.00	150.00	150.00	150.00	0.01 times

Volume is calculated using 10 day average volume

BSE Gallard Steel Limited 544616 All indicator, Gallard Steel Limited 544616 indicators All technical analysis, Gallard Steel Limited 544616 indicators All free charts, Gallard Steel Limited 544616 indicators All historical values BSE

Below are charts of BSE Gallard Steel Limited 544616 All indicator, Gallard Steel Limited 544616 indicators All technical analysis, Gallard Steel Limited 544616 indicators All free charts, Gallard Steel Limited 544616 indicators All historical values BSE

Gallard Steel Limited 544616 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Gallard Steel Limited 544616 ADX is: 10, 29, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Gallard Steel Limited 544616 are:

ADX	+DY	-DY
9.9	28.6	23.5
9.9	28.7	23.6
0.2	26.8	26.9
4.2	28	25.7
11.7	30.2	23.9
7.6	29	25
7	29.1	25.3
15.9	33.2	24.1
10	32.3	26.4
0.2	28.5	28.6

ADX charts for Gallard Steel Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Gallard Steel Limited 544616 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Gallard Steel Limited is 154.85

50 day MA of Gallard Steel Limited is 151.63

100 day MA of Gallard Steel Limited is 153.38

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Gallard Steel Limited 544616 is downtrend

Historical Moving averages values of Gallard Steel Limited 544616 are:

Price	20 day	50 day	100 day
151.40	154.85	151.63	153.38
151.30	155.63	151.12	153.68
144.45	156.51	150.75	153.99
146.05	157.41	150.29	154.38
154.25	158.72	149.9	154.79

Moving averages charts of $comp $sb are below. First chart to the right hand side

Gallard Steel Limited 544616 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gallard Steel Limited 544616 is: 165200 M

Current day volume is 0.006 times compared to averaged volume Gallard Steel Limited has

Historical price to volume measure of Gallard Steel Limited is:

Price	Percent Change	Percent change within day	Volume change
151.40	0.07%	0%	0.006 times
151.30	4.74%	7.15%	0.139 times
144.45	-1.1%	-2.4%	0.061 times
146.05	-5.32%	-3.53%	0.345 times
154.25	1.82%	1.82%	0.054 times
151.50	0.3%	-0.49%	0.036 times
151.05	-6.18%	-0.66%	0.103 times
161.00	2.68%	6.52%	0.024 times
156.80	4.53%	5.95%	0.018 times
150.00	-1.96%	0%	0.006 times

Price to volume Charts of Gallard Steel Limited 544616 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Gallard Steel Limited 544616 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Gallard Steel Limited 544616 is: 154.85 & deviation is 7.03

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Gallard Steel Limited 544616 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
151.40	154.85	7.03	168.91	140.79
151.30	155.63	7.45	170.53	140.73
144.45	156.51	7.92	172.35	140.67
146.05	157.41	7.51	172.43	142.39
154.25	158.72	7.7	174.11	143.33

Bollinger Bands charts for Gallard Steel Limited 544616 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Gallard Steel Limited 544616 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Gallard Steel Limited 544616

14 day Gallard Steel Limited 544616 RSI is: 49.31

According to RSI indicator, Selling is dominating the stock of Gallard Steel Limited 544616

Historical values of RSI indicator for Gallard Steel Limited are as follows in descending order:

49.31 51.12 50.37 49.13 50.41 51.22 52.9 55.12 55.51 55.01 54.43 53.84

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Gallard Steel Limited 544616 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gallard Steel Limited 544616

12,26,9 day Gallard Steel Limited 544616 MACD is: 151.76, 153.03, -1.27

According to MACD indicator, Prices of Gallard Steel Limited 544616 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Gallard Steel Limited 544616 are:

151.76, 153.03, -1.27
151.83, 153.16, -1.33
151.93, 153.31, -1.38
153.29, 154.02, -0.73000000000002
154.61, 154.66, -0.049999999999983
154.68, 154.69, -0.0099999999999909
155.26, 154.94, 0.31999999999999
156.02, 155.25, 0.77000000000001
155.11, 154.79, 0.32000000000002
154.8, 154.63, 0.17000000000002

MACD charts of Gallard Steel Limited 544616 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Gallard Steel Limited 544616 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Gallard Steel Limited 544616 CCI is: 8

According to CCI indicator, Gallard Steel Limited 544616 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Gallard Steel Limited

Historical CCI values of Gallard Steel Limited 544616 are:

8 -55 -122 -50 45 12 -28 144 61 -22

CCI charts of Gallard Steel Limited 544616 are below. Second charts towards left.

Gallard Steel Limited 544616 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Gallard Steel Limited 544616 Stochastics is: 42

According to Stochastics indicator, Buying is coming in Gallard Steel Limited

Gallard Steel Limited 544616 is neither over-bought, nor over-sold

Historical Stochastics values of Gallard Steel Limited 544616 are:

42 42 42 42 42 42 42 42 42 42

Gallard Steel Limited 544616 Stochastics charts are below. Third charts to the left, at the bottom